Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.88	23.88	23.41	23.41	5,319	-0.38(-1.58%)
Feb 27, 2003	23.69	23.78	23.68	23.78	5,319	+0.33(+1.40%)
Feb 26, 2003	23.42	23.50	23.31	23.45	4,680	-0.05(-0.20%)
Feb 25, 2003	23.42	23.50	23.26	23.50	8,617	-0.15(-0.64%)
Feb 24, 2003	23.71	23.97	23.45	23.65	23,723	-0.16(-0.67%)
Feb 21, 2003	23.55	23.81	23.51	23.81	3,297	+0.18(+0.76%)
Feb 20, 2003	23.47	23.75	23.45	23.63	10,851	+0.09(+0.40%)
Feb 19, 2003	24.11	24.27	23.54	23.54	4,787	-0.34(-1.42%)
Feb 18, 2003	23.58	23.88	23.46	23.88	40,320	+0.53(+2.25%)
Feb 14, 2003	23.22	23.47	23.12	23.35	12,340	+0.04(+0.16%)
Feb 13, 2003	23.29	23.34	23.22	23.31	3,829	+0.00(+0.00%)
Feb 12, 2003	23.50	23.55	23.31	23.31	41,809	-0.23(-1.00%)
Feb 11, 2003	23.55	23.59	23.45	23.55	14,681	-0.09(-0.40%)
Feb 10, 2003	23.69	23.71	23.50	23.64	4,574	-0.23(-0.98%)
Feb 07, 2003	24.64	24.82	23.88	23.88	23,298	-0.76(-3.09%)
Feb 06, 2003	24.90	25.05	24.63	24.64	4,468	-0.21(-0.83%)
Feb 05, 2003	25.02	25.22	24.64	24.84	15,319	-0.05(-0.19%)
Feb 04, 2003	25.30	25.42	24.73	24.89	9,255	-0.48(-1.89%)
Feb 03, 2003	25.38	25.69	25.14	25.37	13,085	+0.23(+0.90%)
Jan 31, 2003	24.91	25.14	24.38	25.14	14,574	+0.33(+1.33%)
Jan 30, 2003	25.94	25.94	24.79	24.82	11,276	-0.89(-3.47%)
Jan 29, 2003	26.09	26.09	25.38	25.71	12,979	-0.29(-1.12%)
Jan 28, 2003	26.60	26.68	25.94	26.00	8,404	-0.84(-3.12%)
Jan 27, 2003	26.93	27.05	26.79	26.84	22,979	-0.09(-0.35%)
Jan 24, 2003	27.07	27.07	26.88	26.93	5,957	-0.19(-0.69%)
Jan 23, 2003	26.86	27.17	26.86	27.12	5,851	+0.29(+1.09%)
Jan 22, 2003	26.79	26.86	26.72	26.83	8,723	+0.02(+0.07%)
Jan 21, 2003	26.98	27.01	26.79	26.81	5,532	-0.11(-0.42%)
Jan 17, 2003	26.83	26.98	26.80	26.92	3,936	+0.07(+0.25%)
Jan 16, 2003	26.55	26.86	26.55	26.86	3,510	+0.40(+1.53%)
Jan 15, 2003	26.41	26.47	26.33	26.45	5,106	-0.14(-0.53%)
Jan 14, 2003	26.23	26.59	26.22	26.59	13,830	+0.18(+0.68%)
Jan 13, 2003	26.42	26.42	26.31	26.41	3,510	+0.00(+0.00%)
Jan 10, 2003	26.71	26.96	26.41	26.41	4,149	-0.17(-0.64%)
Jan 09, 2003	26.64	26.98	26.58	26.58	7,659	+0.08(+0.28%)
Jan 08, 2003	27.21	27.21	26.32	26.51	12,234	-0.75(-2.76%)
Jan 07, 2003	27.37	27.40	27.02	27.26	10,532	-0.14(-0.51%)
Jan 06, 2003	27.49	27.49	27.24	27.40	3,936	-0.02(-0.07%)
Jan 03, 2003	27.78	27.78	27.42	27.42	6,170	-0.50(-1.78%)
Jan 02, 2003	27.87	28.06	27.82	27.92	7,021	+0.19(+0.68%)
Dec 31, 2002	27.45	27.96	27.45	27.73	8,830	+0.36(+1.30%)
Dec 30, 2002	27.29	27.60	27.26	27.37	18,191	+0.11(+0.41%)
Dec 27, 2002	27.89	27.89	27.26	27.26	5,638	-0.62(-2.23%)
Dec 26, 2002	27.92	28.20	27.84	27.88	7,446	+0.10(+0.37%)
Dec 24, 2002	27.73	27.80	27.73	27.78	957	+0.27(+0.99%)
Dec 23, 2002	27.03	27.50	27.03	27.50	9,042	+0.48(+1.77%)
Dec 20, 2002	27.26	27.26	27.02	27.02	9,255	-0.14(-0.52%)
Dec 19, 2002	27.80	27.80	27.07	27.17	8,191	-0.75(-2.69%)
Dec 18, 2002	28.25	28.29	27.82	27.92	5,212	-0.23(-0.83%)
Dec 17, 2002	28.08	28.16	27.87	28.15	4,574	+0.10(+0.37%)
Dec 16, 2002	27.74	28.11	27.73	28.05	11,170	+0.60(+2.19%)
Dec 13, 2002	27.37	27.55	27.33	27.45	5,212	-0.33(-1.18%)
Dec 12, 2002	27.26	27.92	27.26	27.78	6,915	+0.70(+2.57%)
Dec 11, 2002	27.17	27.42	27.08	27.08	3,510	-0.04(-0.14%)
Dec 10, 2002	26.79	27.12	26.79	27.12	9,787	+0.53(+1.98%)
Dec 09, 2002	26.60	26.98	26.59	26.59	8,830	-0.01(-0.04%)
Dec 06, 2002	26.51	26.60	26.46	26.60	6,170	+0.08(+0.32%)
Dec 05, 2002	26.65	26.65	26.46	26.52	5,532	-0.23(-0.84%)
Dec 04, 2002	27.06	27.12	26.46	26.74	9,255	-0.27(-1.01%)
Dec 03, 2002	26.88	27.02	26.70	27.01	5,638	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.