Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.53	10.66	10.52	10.52	1,661,331	-0.01(-0.11%)
Feb 27, 2003	10.58	10.66	10.49	10.53	1,070,990	+0.02(+0.17%)
Feb 26, 2003	10.70	10.70	10.47	10.52	1,270,182	-0.18(-1.72%)
Feb 25, 2003	10.68	10.76	10.53	10.70	1,107,329	+0.07(+0.67%)
Feb 24, 2003	10.76	10.76	10.58	10.63	1,449,185	-0.07(-0.67%)
Feb 21, 2003	10.69	10.80	10.56	10.70	532,971	+0.14(+1.30%)
Feb 20, 2003	10.63	10.70	10.54	10.56	670,589	-0.01(-0.06%)
Feb 19, 2003	10.58	10.66	10.48	10.57	1,261,602	+0.01(+0.06%)
Feb 18, 2003	10.52	10.64	10.47	10.56	1,070,990	+0.11(+1.08%)
Feb 14, 2003	10.40	10.45	10.28	10.45	695,151	+0.17(+1.68%)
Feb 13, 2003	10.12	10.43	9.932	10.28	846,564	+0.14(+1.41%)
Feb 12, 2003	10.52	10.55	10.10	10.13	1,194,308	-0.36(-3.45%)
Feb 11, 2003	10.79	10.81	10.44	10.50	868,098	-0.18(-1.67%)
Feb 10, 2003	10.69	10.76	10.58	10.68	550,973	+0.04(+0.34%)
Feb 07, 2003	10.88	10.88	10.59	10.64	1,136,771	-0.19(-1.76%)
Feb 06, 2003	10.97	10.97	10.75	10.83	457,097	-0.10(-0.92%)
Feb 05, 2003	11.11	11.11	10.85	10.93	326,378	-0.17(-1.50%)
Feb 04, 2003	11.11	11.12	11.00	11.10	288,861	-0.05(-0.48%)
Feb 03, 2003	11.17	11.20	11.07	11.15	479,809	+0.04(+0.32%)
Jan 31, 2003	11.03	11.12	11.00	11.12	573,516	+0.12(+1.14%)
Jan 30, 2003	11.28	11.28	10.98	10.99	1,389,461	-0.18(-1.60%)
Jan 29, 2003	11.17	11.26	10.98	11.17	806,692	-0.01(-0.05%)
Jan 28, 2003	11.00	11.19	10.94	11.17	1,084,954	+0.33(+3.01%)
Jan 27, 2003	11.28	11.32	10.83	10.85	653,765	-0.43(-3.85%)
Jan 24, 2003	11.43	11.53	11.22	11.28	904,941	-0.30(-2.57%)
Jan 23, 2003	11.44	11.64	11.44	11.58	698,516	+0.21(+1.83%)
Jan 22, 2003	11.51	11.53	11.23	11.37	1,389,630	-0.10(-0.88%)
Jan 21, 2003	11.74	11.83	11.47	11.47	683,879	-0.24(-2.08%)
Jan 17, 2003	11.80	11.88	11.65	11.72	891,651	-0.05(-0.45%)
Jan 16, 2003	11.85	11.94	11.76	11.77	1,227,450	-0.02(-0.15%)
Jan 15, 2003	11.82	11.86	11.72	11.79	682,365	-0.04(-0.30%)
Jan 14, 2003	11.86	11.86	11.68	11.82	1,655,106	+0.02(+0.20%)
Jan 13, 2003	12.21	12.21	11.72	11.80	1,341,851	-0.26(-2.12%)
Jan 10, 2003	12.13	12.13	11.98	12.05	942,963	+0.00(+0.00%)
Jan 09, 2003	12.17	12.20	12.02	12.05	1,118,265	-0.06(-0.49%)
Jan 08, 2003	12.07	12.19	11.95	12.11	2,722,732	+0.08(+0.69%)
Jan 07, 2003	12.19	12.30	11.90	12.03	2,373,979	-0.27(-2.18%)
Jan 06, 2003	11.74	12.30	11.74	12.30	3,672,762	+0.53(+4.49%)
Jan 03, 2003	11.77	11.89	11.69	11.77	1,044,577	+0.12(+1.02%)
Jan 02, 2003	11.52	11.68	11.42	11.65	883,239	+0.27(+2.35%)
Dec 31, 2002	11.47	11.47	11.29	11.38	630,548	-0.02(-0.21%)
Dec 30, 2002	11.35	11.45	11.27	11.41	655,784	+0.03(+0.26%)
Dec 27, 2002	11.36	11.57	11.25	11.38	392,326	-0.04(-0.36%)
Dec 26, 2002	11.44	11.57	11.36	11.42	376,175	+0.07(+0.63%)
Dec 24, 2002	11.41	11.42	11.32	11.35	291,721	-0.05(-0.42%)
Dec 23, 2002	11.44	11.53	11.33	11.39	639,297	-0.05(-0.42%)
Dec 20, 2002	11.41	11.50	11.38	11.44	820,150	-0.02(-0.16%)
Dec 19, 2002	11.52	11.56	11.38	11.46	555,179	+0.01(+0.10%)
Dec 18, 2002	11.48	11.58	11.42	11.45	641,988	-0.04(-0.31%)
Dec 17, 2002	11.53	11.58	11.47	11.48	1,793,733	+0.01(+0.10%)
Dec 16, 2002	11.38	11.48	11.33	11.47	1,871,121	+0.18(+1.58%)
Dec 13, 2002	11.32	11.41	11.22	11.29	1,602,112	+0.11(+1.01%)
Dec 12, 2002	11.20	11.23	11.12	11.18	474,762	+0.04(+0.32%)
Dec 11, 2002	10.95	11.19	10.94	11.15	457,938	+0.10(+0.92%)
Dec 10, 2002	11.00	11.09	10.88	11.04	794,915	+0.08(+0.76%)
Dec 09, 2002	10.88	11.05	10.85	10.96	2,705,404	+0.15(+1.37%)
Dec 06, 2002	10.82	10.85	10.65	10.81	1,445,148	-0.01(-0.11%)
Dec 05, 2002	10.94	11.03	10.72	10.82	1,153,090	-0.04(-0.33%)
Dec 04, 2002	11.15	11.23	10.84	10.86	1,685,557	-0.25(-2.25%)
Dec 03, 2002	11.06	11.20	10.88	11.11	517,494	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.