Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	29.39	30.95	29.25	30.75	796,900	+1.32(+4.47%)
Jan 30, 2003	29.09	30.32	28.88	29.43	632,700	+0.38(+1.29%)
Jan 29, 2003	28.90	29.28	28.49	29.06	279,800	-0.27(-0.90%)
Jan 28, 2003	28.21	29.32	28.20	29.32	392,700	+1.15(+4.08%)
Jan 27, 2003	29.00	29.07	28.12	28.18	394,000	-0.74(-2.56%)
Jan 24, 2003	28.80	29.18	28.66	28.91	340,800	+0.14(+0.49%)
Jan 23, 2003	28.04	28.90	28.04	28.77	325,700	+0.96(+3.47%)
Jan 22, 2003	28.30	28.41	27.75	27.81	348,400	-0.52(-1.82%)
Jan 21, 2003	28.85	29.00	28.27	28.32	336,400	-0.53(-1.82%)
Jan 17, 2003	28.98	29.30	28.86	28.85	165,800	-0.22(-0.77%)
Jan 16, 2003	29.43	29.66	28.95	29.07	334,500	-0.35(-1.19%)
Jan 15, 2003	29.80	29.80	29.15	29.43	248,200	-0.32(-1.09%)
Jan 14, 2003	29.90	29.91	29.45	29.75	321,900	-0.25(-0.85%)
Jan 13, 2003	31.05	31.05	29.90	30.00	264,100	-0.87(-2.82%)
Jan 10, 2003	29.90	31.15	29.82	30.88	242,500	+0.85(+2.83%)
Jan 09, 2003	29.27	30.23	29.27	30.02	237,700	+0.85(+2.91%)
Jan 08, 2003	29.62	29.62	29.02	29.18	211,600	-0.45(-1.52%)
Jan 07, 2003	30.31	30.31	29.62	29.62	266,500	-0.68(-2.26%)
Jan 06, 2003	29.93	30.35	29.82	30.31	196,600	+0.38(+1.27%)
Jan 03, 2003	30.35	30.50	29.82	29.93	168,700	-0.49(-1.61%)
Jan 02, 2003	29.75	30.64	29.62	30.42	218,000	+0.67(+2.25%)
Dec 31, 2002	29.48	29.88	29.32	29.75	238,900	-28.30(-48.75%)
Dec 26, 2002	57.00	58.29	56.95	58.05	217,700	+1.40(+2.47%)
Dec 24, 2002	56.35	57.09	56.35	56.65	71,700	+0.15(+0.27%)
Dec 23, 2002	56.50	56.60	55.98	56.50	122,800	-0.21(-0.37%)
Dec 20, 2002	56.28	56.80	56.19	56.71	156,800	+0.53(+0.94%)
Dec 19, 2002	57.05	57.06	56.09	56.18	164,000	-0.82(-1.44%)
Dec 18, 2002	57.60	57.63	56.47	57.00	181,900	-0.60(-1.04%)
Dec 17, 2002	57.80	58.45	57.20	57.60	164,900	-0.30(-0.52%)
Dec 16, 2002	57.95	58.23	57.35	57.90	140,700	+0.14(+0.24%)
Dec 13, 2002	58.90	59.15	57.75	57.76	176,200	-1.25(-2.12%)
Dec 12, 2002	59.30	59.31	58.34	59.01	358,400	-0.29(-0.49%)
Dec 11, 2002	59.00	59.75	58.60	59.30	378,300	+0.40(+0.68%)
Dec 10, 2002	57.40	58.90	57.40	58.90	338,100	+1.65(+2.88%)
Dec 09, 2002	57.50	57.97	56.77	57.25	182,400	-0.75(-1.29%)
Dec 06, 2002	58.67	58.80	57.50	58.00	204,200	-0.79(-1.34%)
Dec 05, 2002	59.00	59.00	58.45	58.79	174,700	-0.15(-0.25%)
Dec 04, 2002	60.35	60.61	58.35	58.94	412,900	-1.52(-2.51%)
Dec 03, 2002	60.80	61.60	60.15	60.46	513,700	-0.44(-0.72%)
Dec 02, 2002	62.41	65.30	60.90	60.90	625,700	-1.50(-2.40%)
Nov 29, 2002	62.90	63.35	62.40	62.40	75,400	-0.34(-0.54%)
Nov 27, 2002	62.00	62.95	61.80	62.74	150,000	+0.74(+1.19%)
Nov 26, 2002	61.90	62.36	60.86	62.00	380,100	-0.15(-0.24%)
Nov 25, 2002	60.60	62.50	60.60	62.15	235,000	+1.65(+2.73%)
Nov 22, 2002	59.95	60.56	59.50	60.50	199,100	+0.59(+0.98%)
Nov 21, 2002	59.34	60.34	59.30	59.91	427,600	+0.60(+1.01%)
Nov 20, 2002	59.91	60.65	59.00	59.31	251,300	-0.61(-1.02%)
Nov 19, 2002	60.48	60.66	59.50	59.92	214,300	-0.59(-0.98%)
Nov 18, 2002	60.60	61.19	60.16	60.51	264,300	+0.11(+0.18%)
Nov 15, 2002	60.10	61.35	59.92	60.40	360,000	+0.10(+0.17%)
Nov 14, 2002	57.36	60.70	57.36	60.30	563,500	+2.95(+5.14%)
Nov 13, 2002	58.23	58.24	56.75	57.35	450,300	-1.13(-1.93%)
Nov 12, 2002	56.25	58.67	56.25	58.48	340,700	+2.48(+4.43%)
Nov 11, 2002	58.00	58.08	55.93	56.00	237,700	-1.88(-3.25%)
Nov 08, 2002	58.85	59.00	57.33	57.88	205,900	-1.25(-2.11%)
Nov 07, 2002	58.97	59.53	58.30	59.13	430,600	+0.17(+0.29%)
Nov 06, 2002	59.50	59.77	58.05	58.96	342,100	+0.07(+0.12%)
Nov 05, 2002	58.72	59.10	58.05	58.89	268,500	-0.08(-0.14%)
Nov 04, 2002	59.30	59.60	58.60	58.97	455,000	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.