Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.825	5.934	5.825	5.918	164,305	+0.04(+0.72%)
Jan 30, 2003	5.994	6.002	5.875	5.875	51,649	-0.24(-3.87%)
Jan 29, 2003	6.103	6.112	6.053	6.112	36,012	+0.03(+0.56%)
Jan 28, 2003	6.019	6.078	5.985	6.078	48,924	+0.06(+0.98%)
Jan 27, 2003	6.027	6.027	5.926	6.019	70,129	-0.05(-0.83%)
Jan 24, 2003	6.188	6.188	6.036	6.069	77,473	-0.28(-4.39%)
Jan 23, 2003	6.289	6.348	6.221	6.348	219,982	+0.22(+3.58%)
Jan 22, 2003	6.171	6.196	6.103	6.129	166,793	-0.06(-0.95%)
Jan 21, 2003	6.238	6.289	6.162	6.188	73,445	-0.02(-0.27%)
Jan 17, 2003	6.230	6.281	6.171	6.205	305,511	-0.14(-2.26%)
Jan 16, 2003	6.348	6.416	6.331	6.348	32,695	-0.06(-0.92%)
Jan 15, 2003	6.534	6.534	6.390	6.407	61,126	-0.04(-0.65%)
Jan 14, 2003	6.331	6.475	6.314	6.449	176,862	-0.07(-1.04%)
Jan 13, 2003	6.458	6.542	6.407	6.517	107,799	+0.19(+2.93%)
Jan 10, 2003	6.264	6.432	6.264	6.331	182,074	+0.02(+0.27%)
Jan 09, 2003	6.179	6.314	6.179	6.314	188,116	+0.26(+4.32%)
Jan 08, 2003	6.112	6.145	6.053	6.053	78,776	-0.11(-1.78%)
Jan 07, 2003	6.188	6.188	6.078	6.162	206,122	-0.04(-0.68%)
Jan 06, 2003	6.036	6.238	6.036	6.205	380,971	+0.22(+3.67%)
Jan 03, 2003	5.977	5.994	5.934	5.985	51,767	+0.18(+3.05%)
Jan 02, 2003	5.799	5.960	5.799	5.808	305,511	-0.06(-1.01%)
Dec 31, 2002	5.656	5.867	5.656	5.867	99,981	+0.21(+3.73%)
Dec 30, 2002	5.715	5.782	5.656	5.656	154,118	-0.21(-3.60%)
Dec 27, 2002	5.951	5.968	5.833	5.867	177,573	-0.21(-3.47%)
Dec 26, 2002	6.036	6.103	6.036	6.078	76,644	+0.10(+1.69%)
Dec 24, 2002	6.078	6.112	5.960	5.977	20,612	-0.14(-2.34%)
Dec 23, 2002	6.179	6.196	6.095	6.120	174,730	+0.07(+1.12%)
Dec 20, 2002	6.002	6.053	6.002	6.053	71,432	+0.13(+2.14%)
Dec 19, 2002	5.994	6.061	5.918	5.926	56,861	-0.04(-0.71%)
Dec 18, 2002	6.078	6.078	5.943	5.968	67,759	-0.12(-1.94%)
Dec 17, 2002	6.289	6.289	6.078	6.086	240,950	-0.33(-5.13%)
Dec 16, 2002	6.221	6.416	6.221	6.416	101,165	+0.16(+2.56%)
Dec 13, 2002	6.247	6.297	6.221	6.255	262,865	-0.16(-2.50%)
Dec 12, 2002	6.373	6.449	6.297	6.416	62,547	-0.04(-0.65%)
Dec 11, 2002	6.289	6.458	6.247	6.458	121,067	+0.08(+1.32%)
Dec 10, 2002	6.221	6.399	6.205	6.373	119,290	+0.12(+1.89%)
Dec 09, 2002	6.314	6.390	6.255	6.255	74,749	-0.27(-4.14%)
Dec 06, 2002	6.458	6.525	6.373	6.525	112,419	+0.08(+1.18%)
Dec 05, 2002	6.669	6.669	6.416	6.449	34,472	-0.12(-1.80%)
Dec 04, 2002	6.542	6.593	6.475	6.568	67,522	-0.06(-0.89%)
Dec 03, 2002	6.711	6.770	6.551	6.627	206,714	-0.05(-0.76%)
Dec 02, 2002	6.711	6.829	6.652	6.677	112,064	+0.18(+2.73%)
Nov 29, 2002	6.610	6.652	6.500	6.500	150,090	-0.14(-2.04%)
Nov 27, 2002	6.441	6.652	6.441	6.635	184,562	+0.36(+5.79%)
Nov 26, 2002	6.416	6.466	6.272	6.272	156,842	-0.06(-0.93%)
Nov 25, 2002	6.373	6.466	6.331	6.331	194,513	+0.08(+1.35%)
Nov 22, 2002	6.137	6.247	6.129	6.247	52,241	+0.08(+1.37%)
Nov 21, 2002	6.314	6.314	6.120	6.162	893,079	-0.17(-2.67%)
Nov 20, 2002	6.297	6.357	6.289	6.331	144,996	+0.04(+0.67%)
Nov 19, 2002	6.289	6.365	6.247	6.289	95,361	+0.00(+0.00%)
Nov 18, 2002	6.475	6.475	6.289	6.289	195,461	-0.06(-0.93%)
Nov 15, 2002	6.196	6.416	6.196	6.348	430,606	+0.27(+4.44%)
Nov 14, 2002	5.909	6.103	5.909	6.078	208,728	+0.38(+6.67%)
Nov 13, 2002	5.782	5.858	5.673	5.698	165,371	-0.08(-1.46%)
Nov 12, 2002	5.614	5.808	5.614	5.782	39,684	+0.14(+2.54%)
Nov 11, 2002	5.850	5.850	5.555	5.639	90,978	-0.30(-5.11%)
Nov 08, 2002	5.749	5.994	5.749	5.943	188,353	+0.20(+3.53%)
Nov 07, 2002	5.681	5.740	5.588	5.740	335,482	+0.19(+3.50%)
Nov 06, 2002	5.487	5.622	5.394	5.546	135,045	+0.10(+1.86%)
Nov 05, 2002	5.538	5.631	5.445	5.445	200,199	-0.16(-2.86%)
Nov 04, 2002	5.588	5.732	5.571	5.605	477,280	+0.29(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.