Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.6041	0.6213	0.5996	0.5996	4,187,745	+0.00(+0.83%)
Apr 29, 2003	0.5621	0.6006	0.5597	0.5947	1,991,460	+0.05(+9.34%)
Apr 28, 2003	0.5404	0.5498	0.5404	0.5439	3,893,691	+0.00(+0.73%)
Apr 25, 2003	0.5375	0.5621	0.5370	0.5400	2,725,583	-0.01(-1.08%)
Apr 24, 2003	0.5473	0.5547	0.5400	0.5459	2,299,711	+0.00(+0.18%)
Apr 23, 2003	0.5473	0.5498	0.5326	0.5449	2,981,107	+0.00(+0.45%)
Apr 22, 2003	0.5335	0.5459	0.5301	0.5424	2,528,871	-0.01(-1.35%)
Apr 21, 2003	0.5444	0.5508	0.5444	0.5498	121,677	+0.01(+1.36%)
Apr 17, 2003	0.5424	0.5533	0.5424	0.5424	2,429,501	+0.01(+1.66%)
Apr 16, 2003	0.5183	0.5400	0.5183	0.5335	4,824,526	+0.02(+3.15%)
Apr 15, 2003	0.4980	0.5183	0.4980	0.5173	1,389,155	+0.02(+4.69%)
Apr 14, 2003	0.4684	0.4975	0.4684	0.4941	492,795	+0.03(+5.81%)
Apr 11, 2003	0.4689	0.4758	0.4670	0.4670	312,306	+0.00(+0.64%)
Apr 10, 2003	0.4773	0.4773	0.4640	0.4640	930,835	-0.02(-3.49%)
Apr 09, 2003	0.4906	0.4941	0.4808	0.4808	450,208	-0.01(-1.22%)
Apr 08, 2003	0.4985	0.4985	0.4867	0.4867	1,961,041	-0.01(-2.37%)
Apr 07, 2003	0.4931	0.5040	0.4926	0.4985	3,563,132	+0.02(+3.16%)
Apr 04, 2003	0.4709	0.4842	0.4640	0.4832	1,608,175	+0.02(+4.81%)
Apr 03, 2003	0.4438	0.4611	0.4438	0.4611	1,744,049	+0.02(+5.06%)
Apr 02, 2003	0.4512	0.4640	0.4389	0.4389	1,930,621	-0.01(-1.33%)
Apr 01, 2003	0.4507	0.4512	0.4418	0.4448	1,555,448	-0.01(-1.42%)
Mar 31, 2003	0.4418	0.4512	0.4305	0.4512	624,612	+0.00(+0.99%)
Mar 28, 2003	0.4438	0.4527	0.4438	0.4468	1,470,273	+0.00(+1.00%)
Mar 27, 2003	0.4394	0.4463	0.4349	0.4423	1,466,218	-0.00(-0.44%)
Mar 26, 2003	0.4463	0.4502	0.4408	0.4443	1,774,468	-0.00(-0.44%)
Mar 25, 2003	0.4349	0.4482	0.4349	0.4463	2,309,851	+0.01(+2.72%)
Mar 24, 2003	0.4364	0.4364	0.4305	0.4344	930,835	-0.01(-1.56%)
Mar 21, 2003	0.4394	0.4428	0.4305	0.4413	1,956,985	+0.01(+1.59%)
Mar 20, 2003	0.4339	0.4369	0.4305	0.4344	352,865	-0.01(-1.89%)
Mar 19, 2003	0.4453	0.4453	0.4359	0.4428	624,612	-0.00(-0.44%)
Mar 18, 2003	0.4537	0.4561	0.4438	0.4448	1,032,233	-0.00(-0.88%)
Mar 17, 2003	0.4458	0.4532	0.4438	0.4487	77,062	+0.00(+0.66%)
Mar 14, 2003	0.4625	0.4665	0.4458	0.4458	1,084,960	-0.01(-3.11%)
Mar 13, 2003	0.4477	0.4601	0.4463	0.4601	212,936	+0.02(+3.90%)
Mar 12, 2003	0.4418	0.4428	0.4285	0.4428	415,732	+0.00(+0.34%)
Mar 11, 2003	0.4428	0.4497	0.4389	0.4413	1,334,400	-0.00(-0.33%)
Mar 10, 2003	0.4630	0.4630	0.4403	0.4428	2,849,289	-0.02(-5.17%)
Mar 07, 2003	0.4808	0.4808	0.4670	0.4670	470,487	-0.01(-1.87%)
Mar 06, 2003	0.4689	0.4783	0.4670	0.4758	360,977	+0.01(+1.47%)
Mar 05, 2003	0.4734	0.4734	0.4625	0.4689	277,831	-0.00(-0.42%)
Mar 04, 2003	0.4586	0.4709	0.4586	0.4709	360,977	+0.02(+3.69%)
Mar 03, 2003	0.4601	0.4630	0.4541	0.4541	275,803	-0.00(-0.22%)
Feb 28, 2003	0.4541	0.4576	0.4522	0.4551	719,927	+0.00(+0.44%)
Feb 27, 2003	0.4497	0.4541	0.4497	0.4532	429,928	+0.00(+0.66%)
Feb 26, 2003	0.4463	0.4502	0.4458	0.4502	539,438	+0.00(+0.88%)
Feb 25, 2003	0.4532	0.4532	0.4364	0.4463	1,028,177	-0.01(-2.79%)
Feb 24, 2003	0.4463	0.4591	0.4463	0.4591	1,310,064	+0.02(+3.56%)
Feb 21, 2003	0.4384	0.4472	0.4334	0.4433	3,368,448	+0.01(+2.16%)
Feb 20, 2003	0.4320	0.4339	0.4241	0.4339	208,880	+0.00(+0.11%)
Feb 19, 2003	0.4389	0.4399	0.4315	0.4334	446,152	-0.00(-0.11%)
Feb 18, 2003	0.4389	0.4487	0.4339	0.4339	2,273,347	+0.01(+1.73%)
Feb 14, 2003	0.4236	0.4270	0.4162	0.4265	1,058,597	+0.00(+0.93%)
Feb 13, 2003	0.4389	0.4389	0.4216	0.4226	1,537,196	-0.01(-2.72%)
Feb 12, 2003	0.4211	0.4403	0.4206	0.4344	1,159,995	+0.02(+4.38%)
Feb 11, 2003	0.4147	0.4191	0.4142	0.4162	703,703	+0.00(+1.08%)
Feb 10, 2003	0.4196	0.4216	0.4093	0.4117	2,058,383	-0.01(-2.11%)
Feb 07, 2003	0.4305	0.4364	0.4191	0.4206	1,222,862	-0.01(-2.18%)
Feb 06, 2003	0.4191	0.4320	0.4191	0.4300	545,522	-0.00(-0.34%)
Feb 05, 2003	0.4290	0.4339	0.4290	0.4315	711,815	+0.00(+0.34%)
Feb 04, 2003	0.4315	0.4428	0.4241	0.4300	1,230,974	-0.02(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.