Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.5735	0.5782	0.5711	0.5713	221,987	-0.00(-0.82%)
May 29, 2003	0.5874	0.5876	0.5760	0.5760	128,518	-0.01(-2.04%)
May 28, 2003	0.5981	0.5981	0.5865	0.5880	85,289	-0.01(-1.93%)
May 27, 2003	0.5739	0.6041	0.5739	0.5996	99,310	+0.01(+2.56%)
May 23, 2003	0.5901	0.5904	0.5844	0.5846	24,535	-0.01(-1.19%)
May 22, 2003	0.5874	0.5959	0.5865	0.5916	33,882	+0.00(+0.40%)
May 21, 2003	0.5904	0.5910	0.5852	0.5893	99,310	-0.00(-0.18%)
May 20, 2003	0.5820	0.5966	0.5820	0.5904	348,169	+0.01(+2.11%)
May 19, 2003	0.5916	0.5916	0.5779	0.5782	115,666	-0.02(-2.63%)
May 16, 2003	0.6032	0.6075	0.5938	0.5938	71,269	-0.00(-0.68%)
May 15, 2003	0.6038	0.6038	0.5976	0.5978	86,458	-0.01(-0.99%)
May 14, 2003	0.6023	0.6066	0.5991	0.6038	99,310	+0.00(+0.25%)
May 13, 2003	0.6115	0.6133	0.6013	0.6023	258,206	-0.01(-1.30%)
May 12, 2003	0.5923	0.6141	0.5923	0.6103	470,846	+0.02(+3.33%)
May 09, 2003	0.6098	0.6098	0.5842	0.5906	251,195	-0.03(-4.13%)
May 08, 2003	0.6227	0.6295	0.6120	0.6160	212,640	-0.01(-2.04%)
May 07, 2003	0.6334	0.6347	0.6246	0.6289	301,435	-0.00(-0.37%)
May 06, 2003	0.6280	0.6364	0.6259	0.6312	369,199	+0.01(+0.99%)
May 05, 2003	0.6250	0.6284	0.6225	0.6250	412,428	+0.01(+1.18%)
May 02, 2003	0.5983	0.6227	0.5981	0.6178	476,688	+0.02(+3.66%)
May 01, 2003	0.5916	0.5959	0.5916	0.5959	248,859	+0.01(+0.94%)
Apr 30, 2003	0.5927	0.5953	0.5886	0.5904	521,085	-0.00(-0.40%)
Apr 29, 2003	0.5906	0.5934	0.5886	0.5927	143,707	+0.00(+0.00%)
Apr 28, 2003	0.5863	0.5959	0.5863	0.5927	147,212	+0.01(+1.47%)
Apr 25, 2003	0.5942	0.5942	0.5842	0.5842	74,774	-0.01(-1.09%)
Apr 24, 2003	0.5912	0.5912	0.5886	0.5906	22,198	-0.00(-0.36%)
Apr 23, 2003	0.5957	0.5959	0.5895	0.5927	89,963	+0.00(+0.04%)
Apr 22, 2003	0.5814	0.5925	0.5814	0.5925	293,256	+0.01(+1.95%)
Apr 21, 2003	0.5824	0.5831	0.5773	0.5812	95,804	-0.00(-0.11%)
Apr 17, 2003	0.5675	0.5912	0.5675	0.5818	1,279,346	+0.01(+2.60%)
Apr 16, 2003	0.5403	0.5685	0.5403	0.5670	574,829	+0.03(+4.91%)
Apr 15, 2003	0.5311	0.5414	0.5296	0.5405	80,616	+0.01(+2.31%)
Apr 14, 2003	0.5135	0.5294	0.5133	0.5283	45,565	+0.01(+2.83%)
Apr 11, 2003	0.5221	0.5232	0.5138	0.5138	33,882	-0.01(-2.00%)
Apr 10, 2003	0.5275	0.5304	0.5242	0.5242	33,882	+0.00(+0.20%)
Apr 09, 2003	0.5180	0.5270	0.5180	0.5232	54,912	+0.00(+0.70%)
Apr 08, 2003	0.5165	0.5204	0.5165	0.5195	132,023	+0.00(+0.58%)
Apr 07, 2003	0.5170	0.5174	0.5114	0.5165	214,976	-0.01(-1.07%)
Apr 04, 2003	0.5178	0.5242	0.5178	0.5221	57,249	+0.00(+0.62%)
Apr 03, 2003	0.5268	0.5268	0.5168	0.5189	122,677	-0.01(-1.50%)
Apr 02, 2003	0.5272	0.5311	0.5268	0.5268	63,091	+0.00(+0.12%)
Apr 01, 2003	0.5349	0.5349	0.5260	0.5262	50,239	-0.01(-1.13%)
Mar 31, 2003	0.5309	0.5326	0.5178	0.5322	170,579	+0.00(+0.40%)
Mar 28, 2003	0.5296	0.5307	0.5197	0.5300	169,411	-0.00(-0.92%)
Mar 27, 2003	0.5315	0.5364	0.5315	0.5349	182,263	+0.00(+0.68%)
Mar 26, 2003	0.5354	0.5360	0.5300	0.5313	118,003	-0.00(-0.76%)
Mar 25, 2003	0.5290	0.5367	0.5290	0.5354	70,101	+0.01(+1.30%)
Mar 24, 2003	0.5270	0.5313	0.5197	0.5285	207,966	-0.00(-0.12%)
Mar 21, 2003	0.5311	0.5360	0.5281	0.5292	329,475	+0.00(+0.24%)
Mar 20, 2003	0.5356	0.5356	0.5200	0.5279	327,138	-0.01(-1.00%)
Mar 19, 2003	0.5349	0.5349	0.5300	0.5332	49,070	+0.00(+0.08%)
Mar 18, 2003	0.5435	0.5435	0.5298	0.5328	91,131	-0.01(-1.19%)
Mar 17, 2003	0.5307	0.5392	0.5307	0.5392	450,984	+0.01(+1.86%)
Mar 14, 2003	0.5283	0.5324	0.5279	0.5294	184,599	+0.00(+0.49%)
Mar 13, 2003	0.5227	0.5328	0.5206	0.5268	228,997	+0.00(+0.90%)
Mar 12, 2003	0.5294	0.5304	0.5221	0.5221	89,963	-0.01(-1.61%)
Mar 11, 2003	0.5324	0.5367	0.5260	0.5307	98,141	-0.00(-0.16%)
Mar 10, 2003	0.5360	0.5441	0.5292	0.5315	211,471	-0.01(-1.43%)
Mar 07, 2003	0.5317	0.5414	0.5287	0.5392	149,549	+0.01(+1.53%)
Mar 06, 2003	0.5334	0.5334	0.5240	0.5311	63,091	-0.00(-0.16%)
Mar 05, 2003	0.5369	0.5373	0.5304	0.5319	149,549	-0.01(-1.11%)
Mar 04, 2003	0.5418	0.5446	0.5362	0.5379	181,094	-0.01(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.