Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.11	18.23	18.09	18.14	46,461	-0.07(-0.38%)
Nov 26, 2003	17.95	18.28	17.95	18.21	75,638	+0.05(+0.30%)
Nov 25, 2003	18.26	18.26	18.00	18.16	215,579	-0.08(-0.44%)
Nov 24, 2003	18.07	18.28	18.02	18.24	494,902	+0.40(+2.23%)
Nov 21, 2003	17.66	17.94	17.66	17.84	49,620	+0.25(+1.41%)
Nov 20, 2003	17.44	17.76	17.44	17.60	451,229	-0.23(-1.27%)
Nov 19, 2003	17.67	17.82	17.60	17.82	88,275	-0.16(-0.87%)
Nov 18, 2003	17.98	18.08	17.91	17.98	131,391	+0.27(+1.52%)
Nov 17, 2003	17.81	17.82	17.60	17.71	79,727	-0.16(-0.87%)
Nov 14, 2003	17.67	17.99	17.67	17.86	162,241	+0.72(+4.21%)
Nov 13, 2003	16.97	17.19	16.83	17.14	116,338	+0.10(+0.57%)
Nov 12, 2003	16.78	17.08	16.78	17.05	62,443	+0.43(+2.56%)
Nov 11, 2003	16.70	16.77	16.58	16.62	98,869	-0.02(-0.10%)
Nov 10, 2003	16.92	16.76	16.63	16.64	166,330	-0.29(-1.69%)
Nov 07, 2003	16.70	16.96	16.60	16.92	58,540	+0.19(+1.13%)
Nov 06, 2003	16.59	16.74	16.57	16.73	46,275	-0.04(-0.22%)
Nov 05, 2003	16.87	16.81	16.70	16.77	33,451	-0.04(-0.22%)
Nov 04, 2003	16.87	16.89	16.81	16.81	34,009	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.