Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 18.11 18.23 18.09 18.14 46,461 -0.07(-0.38%)
Nov 26, 2003 17.95 18.28 17.95 18.21 75,638 +0.05(+0.30%)
Nov 25, 2003 18.26 18.26 18.00 18.16 215,579 -0.08(-0.44%)
Nov 24, 2003 18.07 18.28 18.02 18.24 494,902 +0.40(+2.23%)
Nov 21, 2003 17.66 17.94 17.66 17.84 49,620 +0.25(+1.41%)
Nov 20, 2003 17.44 17.76 17.44 17.60 451,229 -0.23(-1.27%)
Nov 19, 2003 17.67 17.82 17.60 17.82 88,275 -0.16(-0.87%)
Nov 18, 2003 17.98 18.08 17.91 17.98 131,391 +0.27(+1.52%)
Nov 17, 2003 17.81 17.82 17.60 17.71 79,727 -0.16(-0.87%)
Nov 14, 2003 17.67 17.99 17.67 17.86 162,241 +0.72(+4.21%)
Nov 13, 2003 16.97 17.19 16.83 17.14 116,338 +0.10(+0.57%)
Nov 12, 2003 16.78 17.08 16.78 17.05 62,443 +0.43(+2.56%)
Nov 11, 2003 16.70 16.77 16.58 16.62 98,869 -0.02(-0.10%)
Nov 10, 2003 16.92 16.76 16.63 16.64 166,330 -0.29(-1.69%)
Nov 07, 2003 16.70 16.96 16.60 16.92 58,540 +0.19(+1.13%)
Nov 06, 2003 16.59 16.74 16.57 16.73 46,275 -0.04(-0.22%)
Nov 05, 2003 16.87 16.81 16.70 16.77 33,451 -0.04(-0.22%)
Nov 04, 2003 16.87 16.89 16.81 16.81 34,009 -0.02(-0.10%)
Nov 03, 2003 16.63 16.89 16.71 16.83 41,443 +0.24(+1.43%)
Oct 31, 2003 16.90 16.62 16.36 16.59 127,860 -0.31(-1.85%)
Oct 30, 2003 16.91 16.99 16.80 16.90 89,205 +0.12(+0.74%)
Oct 29, 2003 16.66 16.90 16.63 16.78 29,920 +0.00(+0.00%)
Oct 28, 2003 16.64 16.86 16.60 16.78 73,594 +0.13(+0.81%)
Oct 27, 2003 16.74 16.86 16.59 16.64 87,346 +0.08(+0.49%)
Oct 24, 2003 16.43 16.60 16.38 16.56 62,071 +0.10(+0.59%)
Oct 23, 2003 16.35 16.57 16.32 16.47 147,560 -0.11(-0.65%)
Oct 22, 2003 16.69 16.72 16.49 16.57 252,004 -0.54(-3.14%)
Oct 21, 2003 16.97 17.16 16.96 17.11 250,703 +0.37(+2.19%)
Oct 20, 2003 16.44 16.84 16.44 16.75 69,691 +0.23(+1.40%)
Oct 17, 2003 16.65 16.64 16.49 16.51 65,602 -0.14(-0.84%)
Oct 16, 2003 16.61 16.73 16.49 16.65 95,337 -0.01(-0.06%)
Oct 15, 2003 16.70 16.73 16.48 16.66 72,479 -0.04(-0.26%)
Oct 14, 2003 16.62 16.81 16.56 16.71 52,036 -0.13(-0.80%)
Oct 13, 2003 16.74 16.86 16.69 16.84 26,389 +0.06(+0.35%)
Oct 10, 2003 16.71 16.85 16.71 16.78 49,806 +0.01(+0.03%)
Oct 09, 2003 16.80 16.90 16.76 16.78 44,045 +0.18(+1.07%)
Oct 08, 2003 16.79 16.79 16.68 16.60 44,974 -0.11(-0.64%)
Oct 07, 2003 16.51 16.73 16.45 16.71 115,223 -0.16(-0.93%)
Oct 06, 2003 16.65 16.85 16.63 16.86 281,182 -0.19(-1.14%)
Oct 03, 2003 16.75 17.09 16.75 17.06 65,231 +0.63(+3.83%)
Oct 02, 2003 16.38 16.53 16.38 16.43 71,921 -0.23(-1.36%)
Oct 01, 2003 16.43 16.74 16.43 16.65 86,603 +0.39(+2.42%)
Sep 30, 2003 16.38 16.48 16.24 16.26 114,665 -0.12(-0.76%)
Sep 29, 2003 16.30 16.42 16.29 16.38 302,925 -0.19(-1.14%)
Sep 26, 2003 16.57 16.57 16.47 16.57 31,035 +0.00(+0.00%)
Sep 25, 2003 16.47 16.68 16.47 16.57 48,319 +0.09(+0.55%)
Sep 24, 2003 16.76 16.76 16.41 16.48 219,481 -0.36(-2.14%)
Sep 23, 2003 16.76 16.87 16.67 16.84 164,100 +0.08(+0.48%)
Sep 22, 2003 17.02 17.02 16.70 16.76 262,225 -0.44(-2.56%)
Sep 19, 2003 17.22 17.22 17.09 17.20 203,127 -0.02(-0.09%)
Sep 18, 2003 16.89 17.19 17.12 17.22 137,524 +0.33(+1.94%)
Sep 17, 2003 16.76 16.95 16.86 16.89 34,938 +0.21(+1.26%)
Sep 16, 2003 16.69 16.79 16.64 16.68 60,027 -0.01(-0.06%)
Sep 15, 2003 16.65 16.75 16.63 16.69 43,487 +0.23(+1.37%)
Sep 12, 2003 16.38 16.57 16.38 16.47 28,434 +0.22(+1.32%)
Sep 11, 2003 16.49 16.49 16.25 16.25 81,028 -0.27(-1.66%)
Sep 10, 2003 16.53 16.63 16.49 16.52 83,443 +0.46(+2.85%)
Sep 09, 2003 15.98 16.28 15.98 16.07 43,859 +0.19(+1.22%)
Sep 08, 2003 15.66 15.90 15.60 15.87 44,416 +0.16(+1.03%)
Sep 05, 2003 15.60 15.72 15.58 15.71 59,098 +0.23(+1.46%)
Sep 04, 2003 15.23 15.49 15.20 15.49 35,124 +0.15(+0.98%)
Sep 03, 2003 15.25 15.42 15.12 15.34 340,094 -0.11(-0.70%)
Sep 02, 2003 15.17 15.50 15.05 15.44 70,620 +0.28(+1.85%)
Aug 29, 2003 15.01 15.27 15.01 15.16 61,328 +0.15(+1.00%)
Aug 28, 2003 14.86 15.07 14.86 15.01 143,099 +0.32(+2.16%)
Aug 27, 2003 14.48 14.70 14.47 14.70 82,514 +0.44(+3.06%)
Aug 26, 2003 14.08 14.31 14.00 14.26 337,306 -0.04(-0.26%)
Aug 25, 2003 14.44 14.44 14.25 14.30 65,788 -0.14(-0.97%)
Aug 22, 2003 14.43 14.66 14.37 14.44 89,019 -0.02(-0.11%)
Aug 21, 2003 14.56 14.57 14.42 14.45 47,204 -0.01(-0.04%)
Aug 20, 2003 14.42 14.55 14.42 14.46 36,982 -0.25(-1.68%)
Aug 19, 2003 14.85 14.85 14.53 14.71 125,444 -0.33(-2.22%)
Aug 18, 2003 14.80 15.04 14.80 15.04 25,274 -0.09(-0.60%)
Aug 15, 2003 14.98 15.15 14.96 15.13 18,770 +0.01(+0.07%)
Aug 14, 2003 14.90 15.17 14.90 15.12 72,479 +0.38(+2.56%)
Aug 13, 2003 14.75 14.87 14.65 14.74 39,584 +0.09(+0.59%)
Aug 12, 2003 14.71 14.75 14.50 14.66 61,514 -0.16(-1.05%)
Aug 11, 2003 14.69 14.82 14.68 14.81 29,920 -0.04(-0.25%)
Aug 08, 2003 14.88 15.04 14.69 14.85 87,160 +0.03(+0.22%)
Aug 07, 2003 14.78 14.90 14.71 14.82 142,728 +0.08(+0.51%)
Aug 06, 2003 14.86 14.88 14.66 14.74 30,664 -0.27(-1.83%)
Aug 05, 2003 15.01 15.10 14.96 15.02 21,372 -0.05(-0.32%)
Aug 04, 2003 15.23 15.23 14.82 15.07 36,053 +0.11(+0.76%)
Aug 01, 2003 15.06 15.14 14.91 14.95 53,523 -0.10(-0.64%)
Jul 31, 2003 15.47 15.47 15.01 15.05 85,116 -0.42(-2.71%)
Jul 30, 2003 15.65 15.65 15.42 15.47 156,109 -0.54(-3.36%)
Jul 29, 2003 15.99 16.04 15.79 16.01 1,217,464 -0.05(-0.30%)
Jul 28, 2003 16.04 16.15 15.84 16.06 241,225 -0.17(-1.03%)
Jul 25, 2003 16.25 16.25 15.98 16.22 74,895 -0.12(-0.72%)
Jul 24, 2003 16.17 16.49 16.14 16.34 136,967 +0.21(+1.30%)
Jul 23, 2003 16.07 16.13 15.85 16.13 38,469 +0.03(+0.20%)
Jul 22, 2003 15.93 16.10 15.84 16.10 91,806 +0.24(+1.53%)
Jul 21, 2003 15.87 15.89 15.73 15.86 160,755 -0.10(-0.61%)
Jul 18, 2003 15.79 15.95 15.65 15.95 46,646 +0.19(+1.23%)
Jul 17, 2003 15.70 15.79 15.66 15.76 264,084 +0.19(+1.21%)
Jul 16, 2003 15.77 15.77 15.56 15.57 15,610 -0.01(-0.03%)
Jul 15, 2003 16.09 16.09 15.50 15.58 125,444 -0.75(-4.58%)
Jul 14, 2003 16.23 16.40 16.15 16.33 27,133 +0.02(+0.10%)
Jul 11, 2003 16.20 16.35 16.19 16.31 34,752 +0.13(+0.80%)
Jul 10, 2003 16.10 16.20 16.10 16.18 43,487 +0.06(+0.40%)
Jul 09, 2003 16.07 16.20 16.04 16.12 509,026 -0.06(-0.37%)
Jul 08, 2003 16.04 16.20 16.01 16.17 15,982 +0.01(+0.03%)
Jul 07, 2003 16.01 16.30 15.91 16.17 34,381 +0.01(+0.03%)
Jul 03, 2003 16.06 16.30 15.95 16.16 619,975 -0.08(-0.50%)
Jul 02, 2003 16.22 16.27 16.04 16.24 923,830 +0.21(+1.31%)
Jul 01, 2003 15.74 16.06 15.62 16.04 311,474 +0.35(+2.23%)
Jun 30, 2003 15.76 15.85 15.66 15.69 80,284 -0.04(-0.24%)
Jun 27, 2003 15.91 15.92 15.60 15.72 40,328 -0.47(-2.92%)
Jun 26, 2003 16.20 16.37 16.09 16.20 47,761 +0.05(+0.30%)
Jun 25, 2003 16.28 16.57 16.15 16.15 35,310 -0.32(-1.93%)
Jun 24, 2003 16.38 16.58 16.38 16.47 20,628 -0.08(-0.49%)
Jun 23, 2003 16.75 16.75 16.39 16.55 109,647 -0.75(-4.33%)
Jun 20, 2003 17.54 17.61 17.29 17.29 41,443 -0.30(-1.71%)
Jun 19, 2003 17.87 17.87 17.57 17.60 85,302 -0.31(-1.74%)
Jun 18, 2003 17.91 18.12 17.77 17.91 112,435 +0.34(+1.93%)
Jun 17, 2003 17.68 17.86 17.57 17.57 621,648 +0.06(+0.37%)
Jun 16, 2003 17.29 17.57 17.14 17.50 162,613 +0.29(+1.66%)
Jun 13, 2003 17.48 17.50 17.03 17.22 39,213 +0.10(+0.57%)
Jun 12, 2003 17.05 17.27 17.03 17.12 97,753 +0.36(+2.12%)
Jun 11, 2003 16.73 16.84 16.64 16.77 36,425 +0.20(+1.20%)
Jun 10, 2003 16.60 16.65 16.39 16.57 66,903 +0.10(+0.62%)
Jun 09, 2003 16.54 16.65 16.44 16.47 40,514 -0.28(-1.67%)
Jun 06, 2003 17.06 17.09 16.65 16.75 122,285 -0.48(-2.81%)
Jun 05, 2003 17.19 17.30 17.10 17.23 110,205 -0.47(-2.67%)
Jun 04, 2003 17.37 17.72 17.32 17.70 165,029 +0.19(+1.11%)
Jun 03, 2003 17.48 17.57 17.36 17.51 78,983 +0.24(+1.37%)
Jun 02, 2003 17.35 17.52 17.16 17.27 248,473 +0.04(+0.22%)
May 30, 2003 16.96 17.33 16.90 17.23 101,470 +0.27(+1.62%)
May 29, 2003 16.79 16.98 16.77 16.96 97,382 +0.28(+1.68%)
May 28, 2003 16.58 16.90 16.36 16.68 77,496 +0.27(+1.64%)
May 27, 2003 16.09 16.47 16.07 16.41 84,001 +0.10(+0.59%)
May 23, 2003 16.28 16.41 16.22 16.31 18,212 +0.06(+0.36%)
May 22, 2003 16.17 16.33 16.06 16.26 57,611 +0.22(+1.38%)
May 21, 2003 15.91 16.11 15.83 16.04 110,205 +0.16(+0.98%)
May 20, 2003 15.87 16.14 15.75 15.88 63,744 -0.25(-1.53%)
May 19, 2003 16.74 16.74 16.04 16.13 106,302 -0.72(-4.25%)
May 16, 2003 16.80 17.00 16.68 16.84 24,159 +0.25(+1.52%)
May 15, 2003 16.40 16.71 16.36 16.59 44,788 +0.06(+0.39%)
May 14, 2003 16.58 16.62 16.33 16.52 44,416 -0.17(-1.03%)
May 13, 2003 16.47 16.73 16.35 16.70 74,895 -0.20(-1.18%)
May 12, 2003 16.64 16.99 16.59 16.90 356,077 +0.10(+0.58%)
May 09, 2003 16.35 16.87 16.33 16.80 33,080 +0.47(+2.87%)
May 08, 2003 16.47 16.68 16.26 16.33 118,568 -0.35(-2.10%)
May 07, 2003 16.83 16.86 16.65 16.68 49,620 -0.42(-2.48%)
May 06, 2003 16.76 17.16 16.74 17.11 87,532 +0.34(+2.05%)
May 05, 2003 16.57 16.81 16.57 16.76 86,045 +0.45(+2.77%)
May 02, 2003 16.14 16.35 16.04 16.31 70,249 +0.17(+1.03%)
May 01, 2003 16.09 16.20 15.93 16.14 21,557 -0.01(-0.03%)
Apr 30, 2003 16.00 16.20 16.00 16.15 127,489 +0.44(+2.77%)
Apr 29, 2003 15.73 15.93 15.57 15.71 279,323 -0.01(-0.03%)
Apr 28, 2003 15.18 15.73 15.16 15.72 49,062 +0.38(+2.46%)
Apr 25, 2003 15.58 15.58 15.31 15.34 32,708 -0.22(-1.38%)
Apr 24, 2003 15.44 15.63 15.42 15.56 61,886 -0.56(-3.50%)
Apr 23, 2003 15.84 16.12 15.73 16.12 291,031 +0.12(+0.74%)
Apr 22, 2003 15.79 16.01 15.71 16.00 190,118 -0.11(-0.70%)
Apr 21, 2003 16.07 16.16 16.04 16.12 30,478 +0.06(+0.40%)
Apr 17, 2003 15.77 16.14 15.77 16.05 134,736 +0.61(+3.94%)
Apr 16, 2003 15.75 15.79 15.44 15.44 39,027 -0.69(-4.30%)
Apr 15, 2003 15.83 16.14 15.83 16.14 117,267 +0.51(+3.24%)
Apr 14, 2003 15.39 15.74 15.39 15.63 154,993 +0.43(+2.80%)
Apr 11, 2003 15.41 15.46 15.11 15.21 49,434 -0.10(-0.67%)
Apr 10, 2003 15.44 15.53 15.17 15.31 27,133 -0.16(-1.04%)
Apr 09, 2003 15.54 15.79 15.43 15.47 50,363 -0.27(-1.71%)
Apr 08, 2003 15.60 15.85 15.58 15.74 60,213 +0.38(+2.45%)
Apr 07, 2003 15.67 15.71 15.36 15.36 226,729 +0.13(+0.85%)
Apr 04, 2003 15.17 15.34 15.08 15.23 161,126 +0.54(+3.70%)
Apr 03, 2003 14.64 14.88 14.56 14.69 106,302 -0.11(-0.73%)
Apr 02, 2003 14.47 14.80 14.47 14.80 168,003 +0.80(+5.69%)
Apr 01, 2003 13.88 14.00 13.80 14.00 55,381 +0.25(+1.84%)
Mar 31, 2003 13.61 13.82 13.48 13.75 156,666 -0.48(-3.40%)
Mar 28, 2003 14.01 14.34 13.99 14.23 93,851 +0.22(+1.54%)
Mar 27, 2003 13.67 14.04 13.61 14.02 297,536 -0.32(-2.21%)
Mar 26, 2003 14.24 14.42 14.17 14.33 54,452 -0.14(-0.97%)
Mar 25, 2003 14.13 14.65 14.09 14.47 120,612 +0.48(+3.42%)
Mar 24, 2003 14.52 14.58 13.94 14.00 147,746 -0.93(-6.20%)
Mar 21, 2003 14.62 15.17 14.62 14.92 139,568 +0.59(+4.09%)
Mar 20, 2003 14.25 14.40 14.17 14.33 45,160 +0.18(+1.29%)
Mar 19, 2003 14.06 14.21 13.89 14.15 45,903 +0.37(+2.69%)
Mar 18, 2003 14.04 14.04 13.62 13.78 198,667 -0.31(-2.18%)
Mar 17, 2003 13.34 14.31 13.30 14.09 96,824 +0.52(+3.81%)
Mar 14, 2003 13.23 13.72 12.99 13.57 165,958 +0.17(+1.29%)
Mar 13, 2003 12.90 13.45 12.82 13.40 112,435 +0.63(+4.97%)
Mar 12, 2003 12.41 12.84 12.41 12.76 158,710 -0.24(-1.82%)
Mar 11, 2003 12.83 13.14 12.73 13.00 241,968 -0.38(-2.82%)
Mar 10, 2003 13.78 13.79 13.29 13.38 103,886 -0.59(-4.24%)
Mar 07, 2003 13.78 14.13 13.72 13.97 20,071 +0.04(+0.27%)
Mar 06, 2003 13.70 14.05 13.70 13.93 136,223 -0.06(-0.42%)
Mar 05, 2003 13.93 14.04 13.93 13.99 92,364 +0.04(+0.31%)
Mar 04, 2003 13.88 14.26 13.83 13.95 57,797 -0.61(-4.18%)
Mar 03, 2003 14.37 14.58 14.32 14.56 52,779 +0.19(+1.31%)
Feb 28, 2003 14.24 14.49 14.23 14.37 34,938 +0.43(+3.09%)
Feb 27, 2003 13.85 14.17 13.85 13.94 204,242 +0.11(+0.78%)
Feb 26, 2003 13.83 13.99 13.72 13.83 340,837 -0.23(-1.65%)
Feb 25, 2003 13.98 14.06 13.72 14.06 204,614 -0.04(-0.27%)
Feb 24, 2003 14.17 14.37 14.10 14.10 90,877 -0.43(-2.96%)
Feb 21, 2003 13.83 14.53 13.81 14.53 70,249 +0.76(+5.55%)
Feb 20, 2003 13.83 13.89 13.73 13.76 207,401 +0.18(+1.31%)
Feb 19, 2003 13.72 13.79 13.56 13.59 230,446 -0.53(-3.74%)
Feb 18, 2003 13.81 14.21 13.80 14.11 94,408 +1.73(+13.99%)
Feb 14, 2003 12.19 12.55 12.16 12.38 83,443 +0.11(+0.92%)
Feb 13, 2003 12.28 12.35 12.12 12.27 31,035 -0.11(-0.87%)
Feb 12, 2003 12.31 12.51 12.29 12.38 72,665 -0.11(-0.86%)
Feb 11, 2003 12.63 12.78 12.35 12.48 74,895 -0.07(-0.56%)
Feb 10, 2003 12.67 12.68 12.40 12.55 92,178 -0.39(-3.03%)
Feb 07, 2003 13.26 13.26 12.91 12.95 491,185 -0.67(-4.94%)
Feb 06, 2003 13.56 13.72 13.46 13.62 86,789 +0.10(+0.72%)
Feb 05, 2003 13.49 13.71 13.33 13.52 123,957 -0.18(-1.30%)
Feb 04, 2003 13.83 13.84 13.59 13.70 173,206 -0.43(-3.05%)
Feb 03, 2003 14.10 14.24 14.02 14.13 119,497 -0.26(-1.83%)
Jan 31, 2003 13.96 14.39 13.88 14.39 974,566 +0.11(+0.79%)
Jan 30, 2003 14.20 14.42 14.10 14.28 1,358,891 -0.08(-0.56%)
Jan 29, 2003 13.53 14.37 13.51 14.36 192,348 +0.99(+7.40%)
Jan 28, 2003 13.24 13.37 13.12 13.37 94,966 -0.06(-0.44%)
Jan 27, 2003 13.52 13.52 13.37 13.43 260,739 -0.34(-2.50%)
Jan 24, 2003 14.14 14.15 13.78 13.78 85,302 -0.65(-4.51%)
Jan 23, 2003 14.39 14.43 14.23 14.43 171,162 +0.06(+0.41%)
Jan 22, 2003 14.45 14.48 14.26 14.37 112,807 -0.22(-1.48%)
Jan 21, 2003 14.71 14.72 14.53 14.58 296,792 -0.37(-2.45%)
Jan 17, 2003 15.11 15.21 14.93 14.95 49,806 -0.44(-2.87%)
Jan 16, 2003 15.41 15.41 15.20 15.39 139,568 -0.20(-1.31%)
Jan 15, 2003 15.69 15.77 15.56 15.59 16,540 -0.33(-2.09%)
Jan 14, 2003 15.79 15.98 15.67 15.93 45,345 -0.03(-0.17%)
Jan 13, 2003 16.12 16.15 15.95 15.95 28,619 -0.16(-1.00%)
Jan 10, 2003 15.91 16.16 15.87 16.12 20,442 -0.02(-0.13%)
Jan 09, 2003 15.76 16.23 15.76 16.14 92,736 +0.49(+3.13%)
Jan 08, 2003 15.78 15.78 15.52 15.65 62,071 -0.44(-2.74%)
Jan 07, 2003 16.16 16.25 16.01 16.09 121,913 -0.56(-3.39%)
Jan 06, 2003 16.19 16.68 16.16 16.65 122,099 +0.38(+2.31%)
Jan 03, 2003 16.28 16.41 16.17 16.28 173,578 -0.43(-2.55%)
Jan 02, 2003 16.17 17.22 16.04 16.70 307,943 +0.34(+2.11%)
Dec 31, 2002 16.22 16.46 15.98 16.36 129,904 -0.03(-0.16%)
Dec 30, 2002 16.09 16.38 15.85 16.38 32,336 +0.30(+1.84%)
Dec 27, 2002 16.20 16.20 15.85 16.09 46,089 -0.13(-0.83%)
Dec 26, 2002 16.30 16.33 16.17 16.22 12,265 -0.10(-0.59%)
Dec 24, 2002 16.25 16.41 16.20 16.32 41,629 +0.02(+0.10%)
Dec 23, 2002 16.01 16.52 15.98 16.30 103,515 +0.20(+1.24%)
Dec 20, 2002 15.63 16.28 15.59 16.10 260,367 +0.66(+4.29%)
Dec 19, 2002 15.86 15.86 15.28 15.44 171,162 -0.45(-2.84%)
Dec 18, 2002 15.77 15.93 15.77 15.89 267,615 +0.08(+0.48%)
Dec 17, 2002 16.05 16.05 15.73 15.82 46,089 -0.22(-1.38%)
Dec 16, 2002 15.60 16.33 15.59 16.04 180,268 +0.64(+4.16%)
Dec 13, 2002 15.46 15.52 15.30 15.40 59,284 -0.17(-1.11%)
Dec 12, 2002 15.24 15.60 15.17 15.57 41,071 -0.03(-0.21%)
Dec 11, 2002 15.40 15.61 15.40 15.60 35,867 +0.10(+0.66%)
Dec 10, 2002 15.17 15.56 15.15 15.50 127,674 +0.56(+3.78%)
Dec 09, 2002 15.15 15.17 14.94 14.94 23,416 -0.44(-2.87%)
Dec 06, 2002 15.01 15.58 15.01 15.38 143,843 +0.19(+1.28%)
Dec 05, 2002 15.50 15.62 15.15 15.18 55,009 -0.29(-1.84%)
Dec 04, 2002 15.34 15.74 15.23 15.47 82,886 +0.55(+3.72%)
Dec 03, 2002 15.23 15.23 14.92 14.92 65,788 -0.61(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.