Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 33.91 34.91 33.65 33.65 510,234 -1.56(-4.43%)
Mar 28, 2003 35.06 35.39 35.01 35.21 187,096 -0.57(-1.61%)
Mar 27, 2003 35.68 35.91 35.53 35.78 232,095 +0.11(+0.32%)
Mar 26, 2003 35.63 35.79 35.44 35.67 467,950 -0.07(-0.19%)
Mar 25, 2003 35.35 35.83 35.34 35.74 206,411 +0.14(+0.40%)
Mar 24, 2003 35.82 35.86 35.49 35.59 373,044 -0.97(-2.65%)
Mar 21, 2003 35.82 36.61 35.77 36.56 447,068 +0.50(+1.38%)
Mar 20, 2003 35.53 36.47 35.27 36.06 7,224,931 +0.76(+2.14%)
Mar 19, 2003 34.88 35.42 34.88 35.30 392,672 +0.07(+0.19%)
Mar 18, 2003 35.33 35.33 34.98 35.24 289,728 -0.05(-0.14%)
Mar 17, 2003 34.63 35.29 34.38 35.29 470,038 +0.65(+1.88%)
Mar 14, 2003 34.52 34.80 34.33 34.63 426,083 +0.15(+0.44%)
Mar 13, 2003 33.70 34.53 33.70 34.48 762,794 +0.31(+0.90%)
Mar 12, 2003 33.52 34.18 33.52 34.17 243,371 +0.79(+2.35%)
Mar 11, 2003 33.55 33.84 33.38 33.39 293,382 -0.80(-2.33%)
Mar 10, 2003 34.58 34.58 34.04 34.18 204,845 -0.70(-2.00%)
Mar 07, 2003 34.48 35.04 34.38 34.88 331,281 -0.35(-1.01%)
Mar 06, 2003 35.25 35.45 35.09 35.24 308,416 -1.04(-2.88%)
Mar 05, 2003 35.97 36.28 35.93 36.28 267,385 +0.18(+0.50%)
Mar 04, 2003 36.43 36.43 35.89 36.10 525,791 -0.24(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.