Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.611	4.680	4.584	4.680	1,429,016	+0.05(+1.16%)
Nov 26, 2003	4.648	4.660	4.615	4.626	1,439,275	-0.01(-0.32%)
Nov 25, 2003	4.491	4.626	4.482	4.641	2,518,934	+0.13(+2.79%)
Nov 24, 2003	4.500	4.548	4.448	4.515	2,424,980	+0.01(+0.16%)
Nov 21, 2003	4.537	4.537	4.473	4.508	2,069,683	-0.04(-0.86%)
Nov 20, 2003	4.611	4.695	4.547	4.547	1,432,255	-0.08(-1.76%)
Nov 19, 2003	4.685	4.685	4.593	4.628	2,646,636	-0.07(-1.54%)
Nov 18, 2003	4.674	4.713	4.674	4.700	1,034,301	+0.04(+0.87%)
Nov 17, 2003	4.652	4.689	4.628	4.660	1,744,355	-0.04(-0.75%)
Nov 14, 2003	4.769	4.769	4.700	4.695	1,976,270	-0.07(-1.40%)
Nov 13, 2003	4.615	4.769	4.593	4.761	4,558,110	+0.14(+3.00%)
Nov 12, 2003	4.519	4.626	4.519	4.623	1,799,971	+0.08(+1.84%)
Nov 11, 2003	4.576	4.576	4.539	4.539	2,041,065	-0.05(-1.05%)
Nov 10, 2003	4.611	4.619	4.580	4.587	2,183,076	-0.03(-0.68%)
Nov 07, 2003	4.697	4.704	4.613	4.619	2,007,048	-0.09(-1.89%)
Nov 06, 2003	4.619	4.708	4.619	4.708	1,627,452	+0.07(+1.56%)
Nov 05, 2003	4.593	4.658	4.571	4.635	1,654,991	+0.00(+0.00%)
Nov 04, 2003	4.602	4.665	4.576	4.635	3,186,878	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.