Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.816	9.003	8.791	8.890	6,928,165	+0.18(+2.01%)
Jul 30, 2003	8.736	8.796	8.642	8.715	3,302,203	-0.00(-0.02%)
Jul 29, 2003	8.751	8.791	8.665	8.717	3,663,712	-0.03(-0.34%)
Jul 28, 2003	8.791	8.827	8.703	8.746	5,386,995	+0.05(+0.63%)
Jul 25, 2003	8.584	8.733	8.478	8.692	4,622,300	+0.15(+1.74%)
Jul 24, 2003	8.526	8.695	8.476	8.543	4,898,339	+0.08(+0.92%)
Jul 23, 2003	8.443	8.468	8.367	8.465	4,442,300	+0.10(+1.17%)
Jul 22, 2003	8.336	8.500	8.261	8.367	6,205,751	+0.01(+0.14%)
Jul 21, 2003	8.526	8.526	8.337	8.356	5,319,647	-0.18(-2.11%)
Jul 18, 2003	8.524	8.606	8.486	8.536	5,687,800	+0.01(+0.16%)
Jul 17, 2003	8.452	8.587	8.445	8.523	4,515,690	+0.01(+0.16%)
Jul 16, 2003	8.667	8.703	8.443	8.510	5,045,721	-0.15(-1.74%)
Jul 15, 2003	8.733	8.783	8.594	8.660	3,297,371	-0.07(-0.83%)
Jul 14, 2003	8.854	8.890	8.718	8.733	3,995,020	-0.01(-0.13%)
Jul 11, 2003	8.617	8.799	8.601	8.745	4,338,106	+0.15(+1.69%)
Jul 10, 2003	8.675	8.693	8.556	8.599	3,821,665	-0.14(-1.63%)
Jul 09, 2003	8.827	8.832	8.652	8.741	3,179,586	-0.08(-0.96%)
Jul 08, 2003	8.733	8.882	8.733	8.826	3,314,284	+0.06(+0.64%)
Jul 07, 2003	8.650	8.819	8.609	8.770	3,666,732	+0.19(+2.18%)
Jul 03, 2003	8.526	8.644	8.506	8.582	2,476,804	-0.02(-0.25%)
Jul 02, 2003	8.480	8.604	8.443	8.604	4,185,590	+0.12(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.