Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 16.37 16.85 16.37 16.82 36,742,684 +0.36(+2.19%)
Jan 30, 2003 16.90 16.95 16.45 16.46 29,170,544 -0.47(-2.75%)
Jan 29, 2003 16.63 17.06 16.50 16.93 36,475,544 +0.30(+1.83%)
Jan 28, 2003 16.68 16.74 16.38 16.62 34,970,356 +0.11(+0.64%)
Jan 27, 2003 16.62 16.73 16.40 16.52 41,136,044 -0.24(-1.45%)
Jan 24, 2003 17.17 17.18 16.66 16.76 40,205,748 -0.42(-2.45%)
Jan 23, 2003 17.17 17.50 17.03 17.18 37,289,056 +0.17(+0.98%)
Jan 22, 2003 16.90 17.22 16.85 17.01 39,184,120 +0.12(+0.69%)
Jan 21, 2003 16.94 17.04 16.78 16.90 36,393,596 +0.25(+1.53%)
Jan 17, 2003 16.57 16.68 16.44 16.64 33,715,524 +0.05(+0.30%)
Jan 16, 2003 16.96 17.04 16.07 16.59 52,310,596 -0.28(-1.64%)
Jan 15, 2003 17.07 17.14 16.81 16.87 25,104,610 -0.32(-1.84%)
Jan 14, 2003 17.04 17.23 16.96 17.19 26,266,304 +0.07(+0.39%)
Jan 13, 2003 17.14 17.24 16.98 17.12 27,652,182 +0.06(+0.33%)
Jan 10, 2003 17.24 17.25 16.99 17.06 26,245,186 -0.19(-1.09%)
Jan 09, 2003 17.12 17.31 17.06 17.25 32,297,880 +0.13(+0.78%)
Jan 08, 2003 17.48 17.51 17.04 17.12 31,851,866 -0.40(-2.31%)
Jan 07, 2003 17.73 17.80 17.47 17.52 24,848,842 -0.21(-1.16%)
Jan 06, 2003 17.66 17.78 17.56 17.73 24,751,732 +0.12(+0.69%)
Jan 03, 2003 17.46 17.63 17.38 17.61 20,931,098 +0.14(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.