Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.20	25.72	25.11	25.62	1,901,624	+0.29(+1.16%)
Nov 26, 2003	25.39	25.54	25.05	25.33	5,251,285	+0.01(+0.03%)
Nov 25, 2003	25.11	25.57	24.96	25.32	4,323,976	+0.18(+0.71%)
Nov 24, 2003	24.66	25.22	24.51	25.14	5,712,360	+0.74(+3.05%)
Nov 21, 2003	24.54	24.62	24.34	24.40	3,726,549	-0.02(-0.09%)
Nov 20, 2003	24.01	24.77	23.93	24.42	4,993,237	+0.23(+0.95%)
Nov 19, 2003	24.09	24.39	23.96	24.19	4,067,869	+0.13(+0.53%)
Nov 18, 2003	24.28	24.61	24.02	24.06	4,451,901	-0.18(-0.74%)
Nov 17, 2003	24.37	24.49	23.80	24.24	5,100,575	-0.19(-0.79%)
Nov 14, 2003	24.54	25.07	24.31	24.44	6,033,688	-0.09(-0.38%)
Nov 13, 2003	24.75	24.78	24.28	24.53	6,782,247	-0.43(-1.72%)
Nov 12, 2003	24.71	24.98	24.60	24.96	3,156,222	+0.29(+1.16%)
Nov 11, 2003	24.79	24.90	24.39	24.67	3,592,975	+0.03(+0.12%)
Nov 10, 2003	24.68	24.92	24.51	24.64	3,615,314	-0.03(-0.12%)
Nov 07, 2003	25.12	25.20	24.64	24.67	4,729,695	-0.36(-1.43%)
Nov 06, 2003	25.02	25.05	24.61	25.03	6,735,658	+0.09(+0.34%)
Nov 05, 2003	25.32	25.39	24.79	24.94	6,330,443	-0.30(-1.19%)
Nov 04, 2003	25.07	25.40	24.85	25.24	5,569,836	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.