Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	28.17	28.57	28.05	28.29	248,059	+0.79(+2.87%)
Jan 30, 2003	27.91	28.11	27.50	27.50	496,994	+0.01(+0.03%)
Jan 29, 2003	27.50	27.77	27.39	27.49	735,574	-0.10(-0.37%)
Jan 28, 2003	27.57	27.70	27.26	27.59	401,182	+0.15(+0.55%)
Jan 27, 2003	27.26	27.62	27.19	27.44	1,612,022	-0.68(-2.41%)
Jan 24, 2003	28.53	28.55	28.03	28.12	331,183	-0.06(-0.22%)
Jan 23, 2003	28.70	28.86	27.85	28.18	264,246	-0.05(-0.17%)
Jan 22, 2003	28.11	28.46	28.09	28.23	261,476	+0.21(+0.73%)
Jan 21, 2003	28.64	28.66	27.99	28.03	356,412	-0.86(-2.97%)
Jan 17, 2003	29.28	29.36	28.88	28.88	285,100	+0.29(+1.01%)
Jan 16, 2003	28.73	28.86	28.50	28.59	336,870	+0.08(+0.26%)
Jan 15, 2003	28.86	28.86	28.44	28.52	700,720	-1.07(-3.62%)
Jan 14, 2003	29.59	29.79	29.47	29.59	451,202	+0.03(+0.09%)
Jan 13, 2003	29.65	29.69	29.11	29.56	476,431	-0.47(-1.55%)
Jan 10, 2003	30.00	30.29	29.95	30.03	272,413	-0.20(-0.66%)
Jan 09, 2003	29.91	30.23	29.84	30.23	205,330	+0.23(+0.78%)
Jan 08, 2003	30.16	30.22	29.91	29.99	260,892	-0.18(-0.59%)
Jan 07, 2003	30.00	30.36	30.00	30.17	227,205	-0.60(-1.96%)
Jan 06, 2003	30.19	30.78	30.19	30.78	216,559	+0.56(+1.84%)
Jan 03, 2003	30.33	30.43	30.03	30.22	206,497	-0.23(-0.74%)
Jan 02, 2003	30.24	30.73	30.23	30.45	350,724	+0.41(+1.37%)
Dec 31, 2002	29.62	30.15	29.58	30.03	227,059	+0.62(+2.10%)
Dec 30, 2002	29.42	29.65	29.42	29.42	236,101	+0.62(+2.14%)
Dec 27, 2002	29.31	29.43	28.67	28.80	257,976	-0.28(-0.97%)
Dec 26, 2002	29.25	29.42	28.94	29.08	264,246	-0.16(-0.56%)
Dec 24, 2002	29.07	29.41	29.07	29.25	103,394	-0.21(-0.70%)
Dec 23, 2002	29.35	29.65	29.35	29.45	270,809	+0.08(+0.26%)
Dec 20, 2002	28.81	29.52	28.81	29.38	291,371	+0.51(+1.76%)
Dec 19, 2002	29.35	29.41	28.68	28.87	270,225	-0.51(-1.75%)
Dec 18, 2002	29.21	29.48	29.17	29.38	596,451	-0.10(-0.35%)
Dec 17, 2002	29.73	29.88	29.29	29.49	363,558	-0.99(-3.24%)
Dec 16, 2002	29.93	30.52	29.93	30.47	618,180	+0.30(+1.00%)
Dec 13, 2002	29.82	30.31	29.68	30.17	704,512	+1.34(+4.64%)
Dec 12, 2002	28.63	28.88	28.35	28.83	377,412	+0.03(+0.10%)
Dec 11, 2002	28.39	29.01	28.37	28.81	269,496	+0.14(+0.48%)
Dec 10, 2002	28.94	29.14	28.46	28.67	330,746	-0.27(-0.92%)
Dec 09, 2002	29.24	29.27	28.77	28.94	387,474	-0.30(-1.03%)
Dec 06, 2002	28.90	29.33	28.90	29.24	337,745	-0.80(-2.67%)
Dec 05, 2002	29.83	30.07	29.68	30.04	546,868	+0.21(+0.71%)
Dec 04, 2002	29.14	29.93	29.12	29.83	407,161	+0.86(+2.98%)
Dec 03, 2002	28.56	29.17	28.53	28.96	351,599	+0.82(+2.90%)
Dec 02, 2002	28.27	28.29	27.94	28.15	744,470	-0.53(-1.86%)
Nov 29, 2002	28.94	28.94	28.68	28.68	193,226	-0.46(-1.58%)
Nov 27, 2002	29.23	29.40	28.81	29.14	442,015	-0.14(-0.47%)
Nov 26, 2002	29.03	29.69	28.99	29.28	629,700	-0.38(-1.27%)
Nov 25, 2002	29.45	29.69	29.36	29.66	621,096	-1.12(-3.65%)
Nov 22, 2002	30.75	30.82	30.31	30.78	407,015	-0.26(-0.84%)
Nov 21, 2002	30.78	31.12	30.69	31.04	440,703	+0.64(+2.10%)
Nov 20, 2002	30.36	30.59	30.10	30.40	424,369	+0.16(+0.52%)
Nov 19, 2002	29.95	30.49	29.95	30.25	354,954	+0.76(+2.58%)
Nov 18, 2002	31.19	31.19	29.49	29.49	1,240,589	-1.71(-5.47%)
Nov 15, 2002	30.71	31.27	30.61	31.19	245,288	+0.06(+0.20%)
Nov 14, 2002	30.72	31.15	30.48	31.13	238,580	+0.75(+2.48%)
Nov 13, 2002	30.62	30.86	30.38	30.38	240,038	-0.34(-1.12%)
Nov 12, 2002	31.49	31.56	30.69	30.72	409,203	-0.24(-0.78%)
Nov 11, 2002	31.51	31.51	30.80	30.96	237,851	+0.10(+0.33%)
Nov 08, 2002	30.40	31.08	30.27	30.86	272,996	+0.12(+0.40%)
Nov 07, 2002	30.72	30.89	30.45	30.73	362,537	-0.40(-1.28%)
Nov 06, 2002	30.71	31.13	30.46	31.13	612,784	-0.79(-2.47%)
Nov 05, 2002	31.61	32.17	31.61	31.92	305,808	+0.40(+1.26%)
Nov 04, 2002	31.67	32.10	31.36	31.52	668,346	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.