Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.46	27.46	26.74	26.98	556,347	-0.40(-1.48%)
Feb 27, 2003	27.63	27.81	27.28	27.38	225,455	+0.07(+0.25%)
Feb 26, 2003	27.15	27.46	27.14	27.31	176,456	-0.05(-0.18%)
Feb 25, 2003	26.90	27.43	26.79	27.36	239,309	-0.20(-0.72%)
Feb 24, 2003	27.43	27.70	27.39	27.56	398,849	+0.13(+0.48%)
Feb 21, 2003	27.53	27.68	27.35	27.43	314,996	+0.23(+0.86%)
Feb 20, 2003	27.50	27.56	27.15	27.20	375,516	+0.86(+3.28%)
Feb 19, 2003	26.50	26.50	26.08	26.33	197,455	-0.10(-0.39%)
Feb 18, 2003	26.54	26.74	26.30	26.43	233,038	-0.41(-1.53%)
Feb 14, 2003	26.72	26.95	26.43	26.85	315,725	+0.64(+2.46%)
Feb 13, 2003	25.75	26.37	25.75	26.20	498,452	+0.14(+0.55%)
Feb 12, 2003	25.85	26.22	25.85	26.06	765,907	-0.93(-3.43%)
Feb 11, 2003	26.95	27.29	26.78	26.98	236,101	+0.05(+0.18%)
Feb 10, 2003	27.05	27.15	26.75	26.94	318,204	-0.03(-0.13%)
Feb 07, 2003	27.19	27.24	26.78	26.97	381,641	-0.15(-0.56%)
Feb 06, 2003	27.47	27.59	27.12	27.12	1,097,820	-1.01(-3.58%)
Feb 05, 2003	27.90	28.46	27.84	28.13	372,016	-0.09(-0.32%)
Feb 04, 2003	28.10	28.39	28.03	28.22	381,641	-0.59(-2.05%)
Feb 03, 2003	28.83	29.35	28.70	28.81	650,554	+0.52(+1.84%)
Jan 31, 2003	28.17	28.57	28.05	28.29	248,059	+0.79(+2.87%)
Jan 30, 2003	27.91	28.11	27.50	27.50	496,994	+0.01(+0.03%)
Jan 29, 2003	27.50	27.77	27.39	27.49	735,574	-0.10(-0.37%)
Jan 28, 2003	27.57	27.70	27.26	27.59	401,182	+0.15(+0.55%)
Jan 27, 2003	27.26	27.62	27.19	27.44	1,612,022	-0.68(-2.41%)
Jan 24, 2003	28.53	28.55	28.03	28.12	331,183	-0.06(-0.22%)
Jan 23, 2003	28.70	28.86	27.85	28.18	264,246	-0.05(-0.17%)
Jan 22, 2003	28.11	28.46	28.09	28.23	261,476	+0.21(+0.73%)
Jan 21, 2003	28.64	28.66	27.99	28.03	356,412	-0.86(-2.97%)
Jan 17, 2003	29.28	29.36	28.88	28.88	285,100	+0.29(+1.01%)
Jan 16, 2003	28.73	28.86	28.50	28.59	336,870	+0.08(+0.26%)
Jan 15, 2003	28.86	28.86	28.44	28.52	700,720	-1.07(-3.62%)
Jan 14, 2003	29.59	29.79	29.47	29.59	451,202	+0.03(+0.09%)
Jan 13, 2003	29.65	29.69	29.11	29.56	476,431	-0.47(-1.55%)
Jan 10, 2003	30.00	30.29	29.95	30.03	272,413	-0.20(-0.66%)
Jan 09, 2003	29.91	30.23	29.84	30.23	205,330	+0.23(+0.78%)
Jan 08, 2003	30.16	30.22	29.91	29.99	260,892	-0.18(-0.59%)
Jan 07, 2003	30.00	30.36	30.00	30.17	227,205	-0.60(-1.96%)
Jan 06, 2003	30.19	30.78	30.19	30.78	216,559	+0.56(+1.84%)
Jan 03, 2003	30.33	30.43	30.03	30.22	206,497	-0.23(-0.74%)
Jan 02, 2003	30.24	30.73	30.23	30.45	350,724	+0.41(+1.37%)
Dec 31, 2002	29.62	30.15	29.58	30.03	227,059	+0.62(+2.10%)
Dec 30, 2002	29.42	29.65	29.42	29.42	236,101	+0.62(+2.14%)
Dec 27, 2002	29.31	29.43	28.67	28.80	257,976	-0.28(-0.97%)
Dec 26, 2002	29.25	29.42	28.94	29.08	264,246	-0.16(-0.56%)
Dec 24, 2002	29.07	29.41	29.07	29.25	103,394	-0.21(-0.70%)
Dec 23, 2002	29.35	29.65	29.35	29.45	270,809	+0.08(+0.26%)
Dec 20, 2002	28.81	29.52	28.81	29.38	291,371	+0.51(+1.76%)
Dec 19, 2002	29.35	29.41	28.68	28.87	270,225	-0.51(-1.75%)
Dec 18, 2002	29.21	29.48	29.17	29.38	596,451	-0.10(-0.35%)
Dec 17, 2002	29.73	29.88	29.29	29.49	363,558	-0.99(-3.24%)
Dec 16, 2002	29.93	30.52	29.93	30.47	618,180	+0.30(+1.00%)
Dec 13, 2002	29.82	30.31	29.68	30.17	704,512	+1.34(+4.64%)
Dec 12, 2002	28.63	28.88	28.35	28.83	377,412	+0.03(+0.10%)
Dec 11, 2002	28.39	29.01	28.37	28.81	269,496	+0.14(+0.48%)
Dec 10, 2002	28.94	29.14	28.46	28.67	330,746	-0.27(-0.92%)
Dec 09, 2002	29.24	29.27	28.77	28.94	387,474	-0.30(-1.03%)
Dec 06, 2002	28.90	29.33	28.90	29.24	337,745	-0.80(-2.67%)
Dec 05, 2002	29.83	30.07	29.68	30.04	546,868	+0.21(+0.71%)
Dec 04, 2002	29.14	29.93	29.12	29.83	407,161	+0.86(+2.98%)
Dec 03, 2002	28.56	29.17	28.53	28.96	351,599	+0.82(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.