Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.31	12.60	12.31	12.39	468,421	+0.22(+1.83%)
Jan 30, 2003	12.37	12.42	12.16	12.16	375,789	-0.38(-3.02%)
Jan 29, 2003	12.62	12.70	12.16	12.54	380,778	-0.46(-3.54%)
Jan 28, 2003	13.08	13.08	12.93	13.00	327,652	+0.23(+1.80%)
Jan 27, 2003	12.76	12.84	12.73	12.77	160,859	-0.03(-0.23%)
Jan 24, 2003	12.99	12.99	12.79	12.80	165,309	-0.36(-2.76%)
Jan 23, 2003	13.02	13.27	13.02	13.16	135,106	+0.34(+2.66%)
Jan 22, 2003	12.99	13.05	12.82	12.82	193,355	-0.27(-2.10%)
Jan 21, 2003	13.30	13.30	13.08	13.10	355,833	-0.29(-2.16%)
Jan 17, 2003	13.47	13.50	13.35	13.39	276,010	-0.08(-0.61%)
Jan 16, 2003	13.35	13.56	13.35	13.47	169,893	+0.15(+1.11%)
Jan 15, 2003	13.39	13.41	13.28	13.32	243,919	-0.14(-1.05%)
Jan 14, 2003	13.55	13.55	13.40	13.46	222,884	-0.16(-1.20%)
Jan 13, 2003	13.59	13.71	13.57	13.62	488,512	+0.11(+0.82%)
Jan 10, 2003	13.53	13.60	13.43	13.51	149,398	-0.13(-0.92%)
Jan 09, 2003	13.61	13.68	13.46	13.64	283,021	+0.19(+1.38%)
Jan 08, 2003	13.54	13.57	13.37	13.45	254,840	-0.23(-1.68%)
Jan 07, 2003	13.50	13.77	13.50	13.68	305,404	-0.16(-1.13%)
Jan 06, 2003	13.65	13.88	13.52	13.84	286,392	-0.02(-0.16%)
Jan 03, 2003	13.83	13.91	13.75	13.86	181,355	+0.08(+0.59%)
Jan 02, 2003	13.46	13.83	13.46	13.78	347,338	+0.39(+2.88%)
Dec 31, 2002	13.40	13.62	13.36	13.39	224,232	-0.07(-0.50%)
Dec 30, 2002	13.53	13.72	13.42	13.46	247,964	-0.14(-1.04%)
Dec 27, 2002	13.53	13.72	13.53	13.60	114,341	-0.01(-0.05%)
Dec 26, 2002	13.77	13.86	13.55	13.61	109,217	+0.04(+0.27%)
Dec 24, 2002	13.51	13.74	13.50	13.57	41,799	-0.06(-0.44%)
Dec 23, 2002	13.72	13.79	13.55	13.63	115,959	+0.06(+0.44%)
Dec 20, 2002	13.53	13.71	13.45	13.57	122,701	+0.33(+2.52%)
Dec 19, 2002	13.22	13.49	13.22	13.24	240,952	+0.02(+0.17%)
Dec 18, 2002	13.42	13.42	13.22	13.22	633,461	-0.30(-2.25%)
Dec 17, 2002	13.59	13.71	13.44	13.52	170,972	-0.40(-2.88%)
Dec 16, 2002	13.83	13.94	13.72	13.92	138,342	+0.47(+3.53%)
Dec 13, 2002	13.72	13.73	13.45	13.45	346,799	-0.42(-3.05%)
Dec 12, 2002	13.92	13.97	13.76	13.87	78,474	+0.13(+0.97%)
Dec 11, 2002	13.72	13.86	13.68	13.74	126,476	-0.11(-0.80%)
Dec 10, 2002	13.84	13.94	13.76	13.85	201,175	+0.15(+1.08%)
Dec 09, 2002	13.79	13.88	13.59	13.70	197,400	-0.04(-0.32%)
Dec 06, 2002	13.61	13.78	13.57	13.74	99,374	+0.06(+0.43%)
Dec 05, 2002	13.79	13.79	13.57	13.68	235,559	-0.07(-0.54%)
Dec 04, 2002	13.76	13.94	13.72	13.76	113,667	-0.17(-1.22%)
Dec 03, 2002	14.14	14.14	13.77	13.93	248,503	-0.16(-1.11%)
Dec 02, 2002	14.08	14.20	14.01	14.08	306,618	-0.01(-0.11%)
Nov 29, 2002	14.13	14.20	14.09	14.10	200,097	+0.04(+0.26%)
Nov 27, 2002	13.95	14.20	13.95	14.06	182,029	+0.16(+1.12%)
Nov 26, 2002	14.05	14.05	13.91	13.91	303,516	-0.10(-0.69%)
Nov 25, 2002	13.94	14.08	13.84	14.00	231,244	+0.43(+3.17%)
Nov 22, 2002	13.59	13.65	13.50	13.57	352,732	-0.11(-0.81%)
Nov 21, 2002	13.63	13.71	13.39	13.68	283,965	-0.02(-0.16%)
Nov 20, 2002	13.51	13.94	13.42	13.71	319,427	+0.27(+2.04%)
Nov 19, 2002	13.52	13.52	13.33	13.43	386,036	-0.01(-0.11%)
Nov 18, 2002	13.59	13.59	13.36	13.45	282,886	-0.07(-0.55%)
Nov 15, 2002	13.27	13.53	13.27	13.52	211,558	+0.32(+2.42%)
Nov 14, 2002	13.14	13.28	13.08	13.20	157,219	+0.17(+1.31%)
Nov 13, 2002	13.02	13.08	12.87	13.03	188,905	+0.03(+0.23%)
Nov 12, 2002	12.90	13.01	12.68	13.00	215,333	+0.32(+2.51%)
Nov 11, 2002	12.98	12.98	12.62	12.68	282,752	-0.55(-4.15%)
Nov 08, 2002	13.46	13.48	13.16	13.23	246,885	+0.03(+0.22%)
Nov 07, 2002	13.19	13.35	13.16	13.20	253,627	+0.01(+0.06%)
Nov 06, 2002	13.27	13.27	13.09	13.19	384,688	-0.23(-1.71%)
Nov 05, 2002	13.25	13.42	13.24	13.42	353,945	-0.40(-2.90%)
Nov 04, 2002	14.24	14.24	13.82	13.82	422,712	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.