Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.30(-2.75%) |
Jan 23, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.30(-2.68%) |
Jan 22, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.30(-2.61%) |
Jan 21, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.25(+2.22%) |
Jan 17, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.05(+0.45%) |
Jan 13, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.05(-0.44%) |
Jan 10, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.80(-6.64%) |
Jan 08, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 12.40 | 12.25 | 11.75 | 12.05 | 18,800 | +0.20(+1.69%) |
Jan 02, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.45(-3.66%) |
Dec 27, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.15(+1.23%) |
Dec 26, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 11.65 | 12.50 | 12.00 | 12.15 | 37,500 | +0.70(+6.11%) |
Dec 23, 2002 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.05(+0.44%) |
Dec 20, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.30(+2.70%) |
Dec 19, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.10(-0.89%) |
Dec 18, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.25(-2.18%) |
Dec 17, 2002 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.75(-6.15%) |
Dec 16, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.20(+1.67%) |
Dec 13, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.32(-2.60%) |
Dec 12, 2002 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.08(-0.65%) |
Dec 11, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.60(-4.62%) |
Dec 10, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.50(+4.00%) |
Dec 06, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.90(-6.72%) |
Dec 05, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.07%) |
Dec 04, 2002 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.01(+0.07%) |
Dec 03, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.40(+3.08%) |
Dec 02, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.10(-0.76%) |
Nov 27, 2002 | 13.10 | 13.50 | 12.95 | 13.10 | 82,500 | +0.20(+1.55%) |
Nov 26, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.40(+3.20%) |
Nov 25, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.75(+6.38%) |
Nov 22, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.15(+1.29%) |
Nov 21, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.10(-0.85%) |
Nov 19, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.65(+5.88%) |
Nov 15, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.10(-0.90%) |
Nov 14, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.20(-1.76%) |
Nov 13, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.55(+5.09%) |
Nov 12, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -1.90(-14.96%) |
Nov 11, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.40(-3.05%) |
Nov 07, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.45(+3.56%) |
Nov 06, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.25(+2.02%) |
Nov 05, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.05(-0.40%) |
Nov 04, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.35(+2.89%) |