Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 22.56 22.83 22.56 22.83 969,568 +0.29(+1.28%)
Dec 30, 2003 22.56 22.67 22.48 22.55 1,221,300 +0.07(+0.31%)
Dec 29, 2003 22.26 22.50 22.25 22.48 1,604,105 +0.22(+0.97%)
Dec 26, 2003 22.29 22.38 22.20 22.26 348,301 +0.03(+0.15%)
Dec 24, 2003 22.01 22.34 21.99 22.23 705,790 +0.21(+0.93%)
Dec 23, 2003 22.05 22.12 21.97 22.02 2,374,206 -0.01(-0.04%)
Dec 22, 2003 21.87 22.03 21.85 22.03 1,519,582 -0.01(-0.04%)
Dec 19, 2003 22.18 22.18 21.99 22.04 2,614,710 -0.25(-1.12%)
Dec 18, 2003 22.20 22.33 22.17 22.29 1,899,937 +0.05(+0.22%)
Dec 17, 2003 22.19 22.29 22.12 22.24 1,455,066 +0.09(+0.40%)
Dec 16, 2003 22.14 22.20 21.94 22.15 1,877,887 +0.26(+1.19%)
Dec 15, 2003 22.00 22.03 22.00 21.89 1,587,364 +0.06(+0.29%)
Dec 12, 2003 21.70 21.83 21.67 21.83 2,166,165 -0.04(-0.20%)
Dec 11, 2003 21.82 21.98 21.73 21.87 1,842,771 -0.02(-0.09%)
Dec 10, 2003 21.96 22.00 21.77 21.89 2,218,839 -0.27(-1.22%)
Dec 09, 2003 22.28 22.36 22.18 22.16 1,800,101 -0.27(-1.20%)
Dec 08, 2003 22.05 22.44 22.05 22.43 2,663,709 +0.42(+1.89%)
Dec 05, 2003 22.10 22.08 21.81 22.02 3,162,886 -0.09(-0.40%)
Dec 04, 2003 22.11 22.12 21.96 22.10 4,000,566 -0.42(-1.85%)
Dec 03, 2003 22.75 22.65 22.34 22.52 4,428,490 -0.23(-0.99%)
Dec 02, 2003 22.55 22.86 22.52 22.75 1,401,372 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.