US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.744 8.813 8.715 8.715 28,933 +0.03(+0.31%)
Feb 27, 2003 8.782 8.819 8.689 8.689 38,427 -0.09(-1.06%)
Feb 26, 2003 8.737 8.826 8.713 8.782 45,660 +0.01(+0.15%)
Feb 25, 2003 8.775 8.888 8.680 8.768 135,624 -0.01(-0.10%)
Feb 24, 2003 8.693 8.835 8.693 8.777 205,697 +0.06(+0.66%)
Feb 21, 2003 8.618 8.737 8.613 8.720 167,270 +0.15(+1.81%)
Feb 20, 2003 8.627 8.633 8.532 8.565 65,552 +0.03(+0.34%)
Feb 19, 2003 8.582 8.582 8.529 8.536 27,577 -0.05(-0.54%)
Feb 18, 2003 8.494 8.582 8.452 8.582 58,318 +0.13(+1.57%)
Feb 14, 2003 8.357 8.450 8.304 8.450 30,741 +0.13(+1.54%)
Feb 13, 2003 8.372 8.417 8.242 8.321 108,047 -0.04(-0.48%)
Feb 12, 2003 8.516 8.569 8.341 8.361 119,802 -0.15(-1.82%)
Feb 11, 2003 8.607 8.658 8.476 8.516 97,649 -0.07(-0.77%)
Feb 10, 2003 8.536 8.582 8.463 8.582 35,714 +0.13(+1.54%)
Feb 07, 2003 8.582 8.582 8.434 8.452 128,391 -0.12(-1.34%)
Feb 06, 2003 8.605 8.605 8.467 8.567 39,783 -0.02(-0.21%)
Feb 05, 2003 8.737 8.737 8.571 8.585 69,620 -0.11(-1.25%)
Feb 04, 2003 8.505 8.702 8.483 8.693 426,314 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.