Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	19.43	19.59	19.43	19.59	156,324	+0.06(+0.32%)
Aug 28, 2003	19.43	19.53	19.24	19.53	39,306	+0.14(+0.71%)
Aug 27, 2003	19.32	19.39	19.24	19.39	70,933	+0.05(+0.27%)
Aug 26, 2003	19.16	19.37	19.05	19.34	112,273	+0.08(+0.39%)
Aug 25, 2003	19.41	19.41	19.19	19.26	63,930	-0.19(-0.96%)
Aug 22, 2003	19.77	19.77	19.37	19.45	52,409	-0.11(-0.57%)
Aug 21, 2003	19.45	19.65	19.43	19.56	95,330	+0.18(+0.94%)
Aug 20, 2003	19.57	19.57	19.27	19.38	41,340	-0.06(-0.30%)
Aug 19, 2003	19.41	19.47	19.29	19.43	1,306,390	+0.11(+0.57%)
Aug 18, 2003	19.08	19.35	19.06	19.32	74,773	+0.49(+2.58%)
Aug 15, 2003	18.84	18.84	18.84	18.84	2,936	-0.03(-0.16%)
Aug 14, 2003	18.75	18.93	18.56	18.87	114,080	+0.31(+1.69%)
Aug 13, 2003	18.72	18.74	18.55	18.55	28,011	-0.09(-0.47%)
Aug 12, 2003	18.50	18.64	18.41	18.64	13,780	+0.16(+0.89%)
Aug 11, 2003	18.22	18.53	18.22	18.48	82,228	+0.19(+1.02%)
Aug 08, 2003	18.30	18.36	18.28	18.29	16,716	+0.09(+0.49%)
Aug 07, 2003	18.08	18.24	18.06	18.20	30,948	+0.04(+0.22%)
Aug 06, 2003	18.13	18.33	18.09	18.16	34,562	-0.12(-0.65%)
Aug 05, 2003	18.59	18.59	18.26	18.28	224,094	-0.31(-1.67%)
Aug 04, 2003	18.37	18.67	18.28	18.59	168,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.