Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.050	9.050	9.050	9.050	0	+0.00(+0.00%)
Sep 29, 2003	9.050	9.050	9.050	9.050	0	-0.20(-2.16%)
Sep 26, 2003	9.250	9.250	9.250	9.250	0	+0.25(+2.78%)
Sep 25, 2003	9.000	9.000	9.000	9.000	0	-0.40(-4.26%)
Sep 24, 2003	9.400	9.400	9.400	9.400	0	-0.25(-2.59%)
Sep 23, 2003	9.650	9.650	9.650	9.650	0	-0.35(-3.50%)
Sep 22, 2003	10.00	10.00	10.00	10.00	0	-0.10(-0.99%)
Sep 19, 2003	10.10	10.10	10.10	10.10	0	+0.20(+2.02%)
Sep 18, 2003	9.900	9.900	9.900	9.900	0	+0.05(+0.51%)
Sep 17, 2003	9.850	9.850	9.850	9.850	0	+0.10(+1.03%)
Sep 16, 2003	9.750	9.750	9.750	9.750	0	-0.10(-1.02%)
Sep 15, 2003	9.850	9.850	9.850	9.850	0	+0.00(+0.00%)
Sep 12, 2003	9.850	9.850	9.850	9.850	0	+0.05(+0.51%)
Sep 11, 2003	9.800	9.800	9.800	9.800	0	+0.00(+0.00%)
Sep 10, 2003	9.800	9.800	9.800	9.800	0	-0.25(-2.49%)
Sep 09, 2003	10.05	10.05	10.05	10.05	0	-0.15(-1.47%)
Sep 08, 2003	10.20	10.20	10.20	10.20	0	+0.15(+1.49%)
Sep 05, 2003	10.05	10.05	10.05	10.05	0	+0.20(+2.03%)
Sep 04, 2003	9.850	9.850	9.850	9.850	0	+0.00(+0.00%)
Sep 03, 2003	9.850	9.850	9.850	9.850	0	+0.10(+1.03%)
Sep 02, 2003	9.750	9.750	9.750	9.750	0	+0.05(+0.52%)
Aug 29, 2003	9.700	9.700	9.700	9.700	0	+0.20(+2.11%)
Aug 28, 2003	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Aug 27, 2003	9.500	9.500	9.500	9.500	0	-0.10(-1.04%)
Aug 26, 2003	9.600	9.600	9.600	9.600	0	-0.25(-2.54%)
Aug 25, 2003	9.850	9.850	9.850	9.850	0	+0.05(+0.51%)
Aug 22, 2003	9.800	9.800	9.800	9.800	0	+0.25(+2.62%)
Aug 19, 2003	9.550	9.550	9.550	9.550	0	-0.05(-0.52%)
Aug 18, 2003	9.600	9.600	9.600	9.600	0	+0.45(+4.92%)
Aug 15, 2003	9.150	9.150	9.150	9.150	0	+0.20(+2.23%)
Aug 14, 2003	8.950	8.950	8.950	8.950	0	+0.15(+1.70%)
Aug 13, 2003	8.800	8.800	8.800	8.800	0	+0.20(+2.33%)
Aug 12, 2003	8.600	8.600	8.600	8.600	0	-0.05(-0.58%)
Aug 11, 2003	8.650	8.650	8.650	8.650	0	+0.05(+0.58%)
Aug 08, 2003	8.600	8.600	8.600	8.600	0	-0.05(-0.58%)
Aug 07, 2003	8.650	8.650	8.650	8.650	0	+0.00(+0.00%)
Aug 06, 2003	8.650	8.650	8.650	8.650	0	-0.10(-1.14%)
Aug 05, 2003	8.750	8.750	8.750	8.750	0	+0.15(+1.74%)
Aug 04, 2003	8.600	8.600	8.600	8.600	0	+0.10(+1.18%)
Aug 01, 2003	8.500	8.500	8.500	8.500	0	-0.10(-1.16%)
Jul 31, 2003	8.600	8.600	8.600	8.600	0	+0.15(+1.78%)
Jul 30, 2003	8.450	8.450	8.450	8.450	0	-0.05(-0.59%)
Jul 29, 2003	8.500	8.500	8.500	8.500	0	+0.10(+1.19%)
Jul 28, 2003	8.400	8.400	8.400	8.400	0	+0.25(+3.07%)
Jul 25, 2003	8.150	8.150	8.150	8.150	0	+0.00(+0.00%)
Jul 24, 2003	8.150	8.150	8.150	8.150	0	+0.15(+1.88%)
Jul 23, 2003	8.000	8.000	8.000	8.000	0	+0.10(+1.27%)
Jul 22, 2003	7.900	7.900	7.900	7.900	0	-0.30(-3.66%)
Jul 21, 2003	8.200	8.200	8.200	8.200	0	+0.20(+2.50%)
Jul 18, 2003	8.000	8.000	8.000	8.000	0	-0.40(-4.76%)
Jul 17, 2003	8.400	8.400	8.400	8.400	0	+0.10(+1.20%)
Jul 16, 2003	8.300	8.300	8.300	8.300	0	-0.30(-3.49%)
Jul 15, 2003	8.600	8.600	8.600	8.600	0	+0.10(+1.18%)
Jul 14, 2003	8.500	8.500	8.500	8.500	0	+0.20(+2.41%)
Jul 11, 2003	8.300	8.300	8.300	8.300	0	-0.05(-0.60%)
Jul 10, 2003	8.350	8.350	8.350	8.350	0	-0.20(-2.34%)
Jul 09, 2003	8.550	8.550	8.550	8.550	0	+0.00(+0.00%)
Jul 08, 2003	8.550	8.550	8.550	8.550	0	-0.15(-1.72%)
Jul 07, 2003	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
Jul 03, 2003	8.650	8.750	8.400	8.700	53,800	+0.20(+2.35%)
Jul 02, 2003	8.500	8.500	8.500	8.500	0	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.