Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	22.98	23.12	22.97	23.07	31,400	+0.09(+0.39%)
Oct 28, 2004	23.02	23.12	22.89	22.98	64,607	-0.04(-0.15%)
Oct 27, 2004	22.71	23.04	22.69	23.02	20,331	+0.29(+1.29%)
Oct 26, 2004	22.35	22.73	22.35	22.73	49,472	+0.30(+1.34%)
Oct 25, 2004	22.38	22.46	22.28	22.43	56,927	+0.04(+0.20%)
Oct 22, 2004	22.67	22.69	22.33	22.38	32,981	-0.25(-1.11%)
Oct 21, 2004	22.49	22.64	22.42	22.63	29,593	+0.15(+0.65%)
Oct 20, 2004	22.40	22.51	22.28	22.49	38,855	+0.00(+0.02%)
Oct 19, 2004	22.75	22.79	22.47	22.48	65,963	-0.12(-0.53%)
Oct 18, 2004	22.35	22.66	22.35	22.60	48,117	-0.00(-0.02%)
Oct 15, 2004	22.49	22.71	22.49	22.61	28,915	+0.13(+0.57%)
Oct 14, 2004	22.48	22.55	22.44	22.48	23,041	-0.11(-0.47%)
Oct 13, 2004	22.83	22.96	22.48	22.59	62,800	-0.24(-1.07%)
Oct 12, 2004	22.73	22.90	22.70	22.83	73,418	-0.10(-0.42%)
Oct 11, 2004	22.86	22.96	22.85	22.93	49,698	+0.11(+0.47%)
Oct 08, 2004	22.97	23.05	22.76	22.82	68,222	-0.28(-1.21%)
Oct 07, 2004	23.32	23.32	23.07	23.10	43,599	-0.22(-0.93%)
Oct 06, 2004	23.11	23.35	23.10	23.32	135,315	+0.15(+0.63%)
Oct 05, 2004	23.13	23.18	23.09	23.17	48,117	-0.07(-0.31%)
Oct 04, 2004	23.31	23.36	23.19	23.24	64,607	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.