Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	21.58	21.75	21.51	21.55	829,979	-0.22(-0.99%)
Dec 30, 2004	21.63	21.78	21.60	21.77	716,614	+0.09(+0.42%)
Dec 29, 2004	21.62	21.71	21.56	21.67	729,066	+0.03(+0.15%)
Dec 28, 2004	21.58	21.67	21.51	21.64	962,486	+0.02(+0.10%)
Dec 27, 2004	21.62	21.73	21.57	21.62	834,997	+0.24(+1.11%)
Dec 23, 2004	21.26	21.38	21.26	21.38	995,380	+0.25(+1.20%)
Dec 22, 2004	20.86	21.21	20.81	21.13	1,333,059	+0.02(+0.08%)
Dec 21, 2004	20.92	21.23	20.89	21.11	2,690,464	+0.23(+1.11%)
Dec 20, 2004	20.81	20.99	20.80	20.88	1,623,719	+0.53(+2.62%)
Dec 17, 2004	20.09	20.36	20.00	20.35	1,896,352	-0.37(-1.77%)
Dec 16, 2004	20.81	20.85	20.57	20.72	2,040,010	+0.15(+0.71%)
Dec 15, 2004	20.48	20.70	20.48	20.57	949,105	+0.10(+0.50%)
Dec 14, 2004	20.44	20.48	20.31	20.47	1,787,633	-0.06(-0.29%)
Dec 13, 2004	20.45	20.54	20.33	20.53	1,172,304	+0.56(+2.83%)
Dec 10, 2004	19.90	19.97	19.87	19.96	1,504,407	-0.46(-2.24%)
Dec 09, 2004	20.37	20.47	20.18	20.42	842,431	-0.10(-0.47%)
Dec 08, 2004	20.43	20.55	20.35	20.52	1,212,446	-0.19(-0.91%)
Dec 07, 2004	20.91	20.96	20.64	20.71	1,156,693	+0.08(+0.36%)
Dec 06, 2004	20.47	20.68	20.42	20.63	1,267,642	+0.20(+0.97%)
Dec 03, 2004	20.42	20.48	20.33	20.43	862,502	+0.02(+0.11%)
Dec 02, 2004	20.43	20.51	20.32	20.41	1,294,589	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.