Target Corp (NY: TGT )

167.59 +3.37 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 30.26 30.33 29.42 29.52 7,209,002 -0.49(-1.65%)
Jul 29, 2004 30.03 30.35 29.86 30.01 3,681,673 +0.20(+0.68%)
Jul 28, 2004 29.89 30.05 29.36 29.81 3,943,099 -0.16(-0.54%)
Jul 27, 2004 29.18 30.05 29.15 29.97 6,981,251 +1.02(+3.51%)
Jul 26, 2004 29.73 29.77 28.77 28.96 5,648,127 -0.72(-2.42%)
Jul 23, 2004 29.19 29.95 29.15 29.68 10,065,633 +0.48(+1.65%)
Jul 22, 2004 28.98 29.28 28.64 29.19 4,857,056 +0.08(+0.28%)
Jul 21, 2004 29.59 29.75 29.11 29.11 4,762,381 -0.35(-1.17%)
Jul 20, 2004 29.15 29.51 29.05 29.46 5,076,387 +0.52(+1.80%)
Jul 19, 2004 28.88 29.11 28.76 28.94 6,148,086 +0.23(+0.80%)
Jul 16, 2004 29.03 29.20 28.33 28.71 6,745,230 -0.14(-0.47%)
Jul 15, 2004 29.11 29.13 28.77 28.84 5,449,621 -0.01(-0.02%)
Jul 14, 2004 29.45 29.54 28.69 28.85 7,570,863 -0.70(-2.36%)
Jul 13, 2004 28.71 29.70 28.61 29.55 10,788,764 +0.87(+3.05%)
Jul 12, 2004 27.84 28.74 27.71 28.67 6,890,417 +0.73(+2.62%)
Jul 09, 2004 27.76 27.96 27.66 27.94 6,853,492 +0.32(+1.15%)
Jul 08, 2004 28.08 28.10 27.41 27.62 9,681,470 -0.47(-1.66%)
Jul 07, 2004 27.59 28.35 27.56 28.09 10,231,203 +0.17(+0.61%)
Jul 06, 2004 27.89 28.19 27.71 27.92 6,877,419 -0.35(-1.22%)
Jul 02, 2004 28.54 28.71 28.04 28.27 6,815,829 -0.34(-1.18%)
Jul 01, 2004 28.98 29.28 28.40 28.61 7,630,237 -0.15(-0.52%)
Jun 30, 2004 28.82 28.92 28.44 28.75 7,871,133 +0.12(+0.43%)
Jun 29, 2004 28.94 28.94 27.88 28.63 23,752,236 -1.18(-3.97%)
Jun 28, 2004 30.10 30.28 29.77 29.82 7,429,515 -0.28(-0.92%)
Jun 25, 2004 30.78 31.01 29.98 30.10 6,028,302 -0.68(-2.20%)
Jun 24, 2004 30.87 31.04 30.61 30.77 3,704,714 -0.25(-0.81%)
Jun 23, 2004 30.47 31.03 30.39 31.02 5,533,218 +0.45(+1.46%)
Jun 22, 2004 30.94 31.08 30.27 30.58 11,022,275 -0.86(-2.74%)
Jun 21, 2004 31.14 31.75 30.98 31.44 4,731,217 +0.30(+0.96%)
Jun 18, 2004 31.27 31.47 31.04 31.14 3,558,640 -0.14(-0.43%)
Jun 17, 2004 30.98 31.42 30.76 31.27 3,035,346 +0.13(+0.41%)
Jun 16, 2004 31.29 31.31 31.10 31.14 3,173,296 -0.14(-0.45%)
Jun 15, 2004 31.08 31.48 31.06 31.29 4,609,513 +0.31(+1.01%)
Jun 14, 2004 31.06 31.07 30.67 30.98 4,547,480 +0.00(+0.00%)
Jun 10, 2004 31.96 32.09 30.69 30.98 15,102,586 +0.08(+0.26%)
Jun 09, 2004 31.11 31.46 30.89 30.89 4,766,221 -0.39(-1.23%)
Jun 08, 2004 30.73 31.48 30.68 31.28 4,281,033 +0.22(+0.70%)
Jun 07, 2004 30.70 31.06 30.51 31.06 3,298,396 +0.45(+1.48%)
Jun 04, 2004 30.87 30.97 30.44 30.61 3,971,014 -0.10(-0.33%)
Jun 03, 2004 30.47 31.13 30.25 30.71 6,322,370 -0.01(-0.04%)
Jun 02, 2004 30.10 30.88 29.99 30.72 5,543,409 +0.76(+2.53%)
Jun 01, 2004 30.16 30.40 29.71 29.97 3,563,958 -0.30(-0.98%)
May 28, 2004 30.20 30.43 30.04 30.26 3,448,162 +0.20(+0.65%)
May 27, 2004 29.79 30.51 29.75 30.07 5,351,992 +0.51(+1.74%)
May 26, 2004 29.82 30.05 29.55 29.55 5,052,608 -0.32(-1.09%)
May 25, 2004 29.52 29.96 29.35 29.88 4,807,577 +0.25(+0.85%)
May 24, 2004 30.26 30.26 29.20 29.63 5,714,001 +0.37(+1.27%)
May 21, 2004 29.31 29.58 29.09 29.26 3,856,991 +0.12(+0.42%)
May 20, 2004 29.18 29.30 28.75 29.13 4,399,634 -0.17(-0.58%)
May 19, 2004 29.77 29.96 29.24 29.30 5,673,974 -0.05(-0.18%)
May 18, 2004 28.81 29.57 28.71 29.36 6,779,052 +0.78(+2.72%)
May 17, 2004 28.77 28.79 28.25 28.58 6,320,449 -0.53(-1.84%)
May 14, 2004 29.24 29.45 28.98 29.11 5,565,564 -0.12(-0.39%)
May 13, 2004 29.79 29.96 29.18 29.23 9,838,473 -0.80(-2.66%)
May 12, 2004 29.99 30.05 29.35 30.03 7,907,024 +0.04(+0.14%)
May 11, 2004 29.79 30.09 29.74 29.99 5,967,746 +0.50(+1.70%)
May 10, 2004 29.29 29.79 29.12 29.49 7,102,512 +0.20(+0.67%)
May 07, 2004 29.66 30.04 29.13 29.29 9,588,125 -0.60(-2.02%)
May 06, 2004 30.10 30.10 29.62 29.89 6,727,358 -0.38(-1.25%)
May 05, 2004 30.03 30.33 29.94 30.27 4,640,235 +0.41(+1.38%)
May 04, 2004 29.85 30.05 29.63 29.86 5,042,269 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.