US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 36.13 36.16 35.95 36.16 40,823 +0.03(+0.08%)
Jan 29, 2004 35.83 36.25 35.80 36.13 53,572 +0.27(+0.76%)
Jan 28, 2004 36.24 36.28 35.76 35.86 161,531 -0.35(-0.96%)
Jan 27, 2004 36.39 36.39 36.14 36.20 44,214 -0.18(-0.51%)
Jan 26, 2004 36.02 36.39 35.98 36.39 43,671 +0.48(+1.33%)
Jan 23, 2004 35.83 36.03 35.78 35.91 31,736 +0.08(+0.23%)
Jan 22, 2004 35.89 35.89 35.67 35.83 41,501 -0.01(-0.04%)
Jan 21, 2004 35.52 35.85 35.52 35.84 52,080 +0.25(+0.70%)
Jan 20, 2004 35.72 35.72 35.46 35.59 127,082 -0.01(-0.04%)
Jan 16, 2004 35.72 35.75 35.54 35.60 24,141 -0.12(-0.33%)
Jan 15, 2004 35.75 35.75 35.44 35.72 84,631 +0.10(+0.29%)
Jan 14, 2004 35.55 35.75 35.50 35.62 87,479 +0.13(+0.35%)
Jan 13, 2004 35.64 35.64 35.30 35.49 24,141 +0.03(+0.08%)
Jan 12, 2004 35.53 35.58 35.36 35.46 123,963 +0.07(+0.21%)
Jan 09, 2004 35.59 35.70 35.34 35.39 84,766 -0.17(-0.48%)
Jan 08, 2004 35.75 35.75 35.46 35.56 67,406 -0.07(-0.21%)
Jan 07, 2004 35.77 35.77 35.50 35.63 85,580 -0.21(-0.60%)
Jan 06, 2004 35.65 35.89 35.65 35.85 50,317 +0.06(+0.16%)
Jan 05, 2004 35.83 35.87 35.57 35.79 41,501 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.