Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.38	10.42	10.28	10.34	6,666,018	-0.02(-0.21%)
Feb 26, 2004	10.37	10.38	10.33	10.37	3,487,639	+0.00(+0.00%)
Feb 25, 2004	10.26	10.39	10.25	10.37	2,648,649	+0.12(+1.18%)
Feb 24, 2004	10.35	10.35	10.16	10.24	5,657,598	-0.12(-1.15%)
Feb 23, 2004	10.47	10.48	10.27	10.36	2,033,449	-0.11(-1.06%)
Feb 20, 2004	10.51	10.53	10.39	10.47	3,722,001	-0.01(-0.14%)
Feb 19, 2004	10.55	10.61	10.46	10.49	3,156,633	-0.05(-0.46%)
Feb 18, 2004	10.59	10.62	10.45	10.54	2,202,878	-0.07(-0.63%)
Feb 17, 2004	10.68	10.72	10.57	10.60	2,858,849	+0.05(+0.50%)
Feb 13, 2004	10.66	10.77	10.52	10.55	2,095,664	-0.08(-0.72%)
Feb 12, 2004	10.71	10.79	10.62	10.63	2,772,474	-0.12(-1.14%)
Feb 11, 2004	10.58	10.82	10.48	10.75	5,003,742	+0.10(+0.98%)
Feb 10, 2004	10.63	10.65	10.52	10.65	2,757,977	+0.06(+0.61%)
Feb 09, 2004	10.71	10.71	10.55	10.58	2,432,106	-0.13(-1.19%)
Feb 06, 2004	10.48	10.73	10.45	10.71	3,523,881	+0.19(+1.83%)
Feb 05, 2004	10.29	10.65	10.28	10.52	6,121,188	+0.25(+2.48%)
Feb 04, 2004	10.26	10.42	10.19	10.26	4,677,266	-0.00(-0.03%)
Feb 03, 2004	10.33	10.50	10.24	10.26	5,239,311	-0.19(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.