Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 24.73 24.82 24.16 24.49 102,860 -0.14(-0.57%)
Mar 30, 2004 24.53 24.82 24.53 24.63 133,220 +0.10(+0.42%)
Mar 29, 2004 23.98 24.54 23.98 24.53 93,731 +0.63(+2.64%)
Mar 26, 2004 24.30 24.46 23.90 23.90 51,271 -0.49(-2.01%)
Mar 25, 2004 23.53 24.39 23.53 24.39 83,116 +0.89(+3.77%)
Mar 24, 2004 24.07 24.51 23.36 23.50 65,389 -0.61(-2.54%)
Mar 23, 2004 24.02 24.31 23.38 24.12 82,585 +0.26(+1.11%)
Mar 22, 2004 24.44 24.44 23.69 23.85 81,099 -0.45(-1.86%)
Mar 19, 2004 24.68 24.78 24.14 24.30 91,927 -0.14(-0.58%)
Mar 18, 2004 24.73 24.78 23.98 24.45 84,178 -0.09(-0.38%)
Mar 17, 2004 23.98 24.79 23.98 24.54 115,811 +0.52(+2.16%)
Mar 16, 2004 25.06 25.06 24.00 24.02 168,993 -0.07(-0.27%)
Mar 15, 2004 24.49 24.96 24.08 24.09 320,895 +0.40(+1.67%)
Mar 12, 2004 23.13 23.69 23.08 23.69 59,232 +0.80(+3.50%)
Mar 11, 2004 23.00 23.29 22.52 22.89 106,045 -0.19(-0.82%)
Mar 10, 2004 23.27 23.46 23.02 23.08 71,758 +0.05(+0.20%)
Mar 09, 2004 23.88 23.98 22.87 23.03 128,655 -0.99(-4.12%)
Mar 08, 2004 24.63 24.63 24.01 24.02 91,714 -0.52(-2.11%)
Mar 05, 2004 24.64 24.64 24.46 24.54 122,604 -0.10(-0.42%)
Mar 04, 2004 23.85 24.64 23.61 24.64 108,592 +0.57(+2.35%)
Mar 03, 2004 24.96 24.96 24.02 24.08 104,453 -0.66(-2.67%)
Mar 02, 2004 25.29 25.29 24.73 24.74 168,250 -0.46(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.