Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.48	18.56	18.29	18.46	75,080	-0.03(-0.15%)
Feb 26, 2004	18.34	18.54	18.23	18.48	854,510	-0.03(-0.17%)
Feb 25, 2004	18.59	18.61	18.41	18.52	1,689,508	-0.03(-0.15%)
Feb 24, 2004	18.61	18.85	18.53	18.54	641,161	-0.45(-2.38%)
Feb 23, 2004	19.03	19.03	18.81	18.99	589,311	+0.04(+0.23%)
Feb 20, 2004	19.27	19.29	18.73	18.95	820,687	-0.59(-3.03%)
Feb 19, 2004	19.40	19.66	19.31	19.54	746,721	+0.43(+2.25%)
Feb 18, 2004	19.34	19.38	19.10	19.11	1,443,450	-0.22(-1.14%)
Feb 17, 2004	19.37	19.48	19.10	19.33	465,725	+0.34(+1.78%)
Feb 13, 2004	19.23	19.27	18.91	18.99	113,550	-0.11(-0.56%)
Feb 12, 2004	19.11	19.18	18.90	19.10	159,082	-0.53(-2.71%)
Feb 11, 2004	19.29	19.66	19.10	19.63	157,967	+0.12(+0.61%)
Feb 10, 2004	19.39	19.67	19.33	19.52	209,074	+0.08(+0.39%)
Feb 09, 2004	19.44	19.52	19.34	19.44	164,100	-0.39(-1.98%)
Feb 06, 2004	19.69	19.90	19.62	19.83	204,614	+0.35(+1.79%)
Feb 05, 2004	19.59	19.72	19.27	19.48	375,590	+0.61(+3.22%)
Feb 04, 2004	18.89	19.21	18.81	18.88	180,826	+0.08(+0.43%)
Feb 03, 2004	18.86	18.94	18.74	18.80	187,330	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.