Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	17.55	17.76	17.49	17.58	177,295	+0.20(+1.15%)
Mar 30, 2004	17.41	17.54	17.35	17.38	158,524	-0.17(-0.98%)
Mar 29, 2004	17.55	17.75	17.43	17.55	228,402	-0.05(-0.27%)
Mar 26, 2004	17.53	17.68	17.34	17.60	758,801	-0.12(-0.70%)
Mar 25, 2004	17.48	17.91	17.42	17.72	825,705	-0.06(-0.36%)
Mar 24, 2004	17.76	17.86	17.44	17.79	427,998	-0.51(-2.76%)
Mar 23, 2004	18.41	18.61	18.19	18.29	322,811	-0.01(-0.03%)
Mar 22, 2004	18.38	18.43	18.09	18.30	325,970	-0.02(-0.12%)
Mar 19, 2004	18.50	18.66	18.32	18.32	464,238	-0.12(-0.67%)
Mar 18, 2004	18.37	18.50	18.27	18.45	204,985	-0.01(-0.06%)
Mar 17, 2004	18.32	18.50	18.27	18.46	217,437	+0.06(+0.35%)
Mar 16, 2004	18.35	18.43	18.24	18.39	216,322	+0.01(+0.06%)
Mar 15, 2004	18.60	18.65	18.13	18.38	482,636	-0.66(-3.48%)
Mar 12, 2004	18.70	19.11	18.63	19.04	1,122,126	+0.78(+4.27%)
Mar 11, 2004	18.40	18.46	18.24	18.26	600,462	-0.24(-1.28%)
Mar 10, 2004	18.62	18.89	18.47	18.50	1,852,493	-0.08(-0.43%)
Mar 09, 2004	18.71	18.98	18.54	18.58	306,456	+0.25(+1.38%)
Mar 08, 2004	18.42	18.53	18.29	18.33	86,045	-0.20(-1.07%)
Mar 05, 2004	18.28	18.74	18.28	18.53	148,303	+0.37(+2.01%)
Mar 04, 2004	18.07	18.25	18.00	18.16	131,020	+0.07(+0.39%)
Mar 03, 2004	17.93	18.21	17.86	18.09	3,245,766	-0.25(-1.38%)
Mar 02, 2004	18.45	18.56	18.23	18.34	178,967	-0.27(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.