Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.47	11.69	11.44	11.52	579,161	+0.03(+0.23%)
Sep 29, 2004	11.58	11.62	11.33	11.49	102,848	+0.00(+0.00%)
Sep 28, 2004	11.65	11.67	11.34	11.49	285,118	-0.25(-2.14%)
Sep 27, 2004	11.53	11.81	11.45	11.74	115,787	+0.14(+1.24%)
Sep 24, 2004	11.95	11.95	11.43	11.60	108,983	-0.37(-3.07%)
Sep 23, 2004	12.10	12.10	11.86	11.97	62,690	-0.22(-1.84%)
Sep 22, 2004	12.24	12.26	11.82	12.19	98,720	-0.11(-0.87%)
Sep 21, 2004	12.53	12.57	12.28	12.30	116,122	-0.28(-2.21%)
Sep 20, 2004	12.60	12.92	12.55	12.58	98,497	+0.07(+0.57%)
Sep 17, 2004	12.50	12.64	12.46	12.51	130,177	+0.10(+0.79%)
Sep 16, 2004	12.46	12.73	12.40	12.41	139,436	-0.13(-1.00%)
Sep 15, 2004	12.55	12.91	12.46	12.53	97,939	-0.11(-0.85%)
Sep 14, 2004	12.10	12.73	12.02	12.64	325,387	+0.54(+4.44%)
Sep 13, 2004	12.06	12.10	12.03	12.10	183,720	+0.09(+0.75%)
Sep 10, 2004	12.01	12.08	11.97	12.01	182,047	+0.11(+0.90%)
Sep 09, 2004	11.79	12.01	11.78	11.91	105,859	+0.07(+0.61%)
Sep 08, 2004	11.68	11.86	11.61	11.83	75,072	+0.08(+0.69%)
Sep 07, 2004	11.80	11.80	11.50	11.75	94,593	-0.08(-0.68%)
Sep 03, 2004	11.61	11.85	11.45	11.83	188,406	+0.24(+2.09%)
Sep 02, 2004	11.45	11.63	11.30	11.59	33,353	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.