US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	50.65	50.69	50.05	50.21	81,300	-0.45(-0.89%)
Jan 29, 2004	51.12	51.14	50.34	50.66	45,700	-0.14(-0.28%)
Jan 28, 2004	51.37	51.56	50.57	50.80	126,400	-0.65(-1.26%)
Jan 27, 2004	51.60	51.88	51.29	51.45	79,200	-0.14(-0.27%)
Jan 26, 2004	51.13	51.59	50.92	51.59	77,500	+0.29(+0.57%)
Jan 23, 2004	51.20	51.48	51.09	51.30	65,800	+0.60(+1.18%)
Jan 22, 2004	51.29	51.37	50.50	50.70	72,400	-0.35(-0.69%)
Jan 21, 2004	50.72	51.19	50.65	51.05	53,700	+0.45(+0.89%)
Jan 20, 2004	49.99	50.77	49.80	50.60	131,500	+1.01(+2.04%)
Jan 16, 2004	49.10	49.60	49.01	49.59	74,500	+0.44(+0.90%)
Jan 15, 2004	50.19	50.19	49.00	49.15	62,500	-0.83(-1.66%)
Jan 14, 2004	49.95	49.99	49.58	49.98	63,200	-0.09(-0.18%)
Jan 13, 2004	50.10	50.40	49.78	50.07	68,000	+0.17(+0.34%)
Jan 12, 2004	50.08	50.09	49.78	49.90	108,900	-0.10(-0.20%)
Jan 09, 2004	49.40	50.15	49.26	50.00	40,700	+0.42(+0.85%)
Jan 08, 2004	49.36	49.73	49.12	49.58	106,500	-0.05(-0.10%)
Jan 07, 2004	50.00	50.00	49.30	49.63	62,400	-0.54(-1.08%)
Jan 06, 2004	50.30	50.31	49.86	50.17	188,800	-0.13(-0.26%)
Jan 05, 2004	49.65	50.31	49.55	50.30	129,800	+1.05(+2.13%)
Jan 02, 2004	49.73	49.80	49.01	49.25	54,800	-0.20(-0.40%)
Dec 31, 2003	49.88	49.94	49.28	49.45	51,000	-0.29(-0.58%)
Dec 30, 2003	49.67	50.04	49.58	49.74	72,300	+0.16(+0.32%)
Dec 29, 2003	49.05	49.65	48.99	49.58	104,100	+0.60(+1.22%)
Dec 26, 2003	48.92	49.05	48.76	48.98	24,200	+0.06(+0.12%)
Dec 24, 2003	48.47	49.03	48.30	48.92	41,500	+0.55(+1.14%)
Dec 23, 2003	48.55	48.55	48.00	48.37	113,400	-0.22(-0.45%)
Dec 22, 2003	48.49	48.57	48.15	48.59	206,000	+0.14(+0.29%)
Dec 19, 2003	48.63	48.70	48.23	48.45	81,300	-0.18(-0.37%)
Dec 18, 2003	47.65	48.72	47.51	48.63	132,300	+1.29(+2.72%)
Dec 17, 2003	47.00	47.34	46.84	47.34	151,700	+0.50(+1.07%)
Dec 16, 2003	46.40	46.89	46.40	46.84	53,000	+0.63(+1.36%)
Dec 15, 2003	46.70	46.70	46.05	46.21	141,900	-0.57(-1.22%)
Dec 12, 2003	46.42	46.78	46.27	46.78	63,700	+0.35(+0.75%)
Dec 11, 2003	46.28	46.43	46.03	46.43	26,200	+0.29(+0.63%)
Dec 10, 2003	46.21	46.25	45.96	46.14	50,000	-0.04(-0.09%)
Dec 09, 2003	46.08	46.44	46.13	46.18	112,000	+0.10(+0.22%)
Dec 08, 2003	45.70	46.08	45.53	46.08	42,900	+0.59(+1.30%)
Dec 05, 2003	45.51	45.63	45.32	45.49	44,400	+0.23(+0.51%)
Dec 04, 2003	44.42	45.43	44.41	45.26	45,600	+0.85(+1.91%)
Dec 03, 2003	44.40	44.60	44.28	44.41	33,200	-0.03(-0.07%)
Dec 02, 2003	44.11	44.52	44.11	44.44	31,100	+0.20(+0.45%)
Dec 01, 2003	43.86	44.24	43.86	44.24	35,600	+0.44(+1.00%)
Nov 28, 2003	43.85	43.85	43.59	43.80	9,900	-0.08(-0.18%)
Nov 26, 2003	43.65	43.91	43.65	43.88	21,400	+0.41(+0.94%)
Nov 25, 2003	43.17	43.53	43.17	43.47	20,000	+0.46(+1.07%)
Nov 24, 2003	42.95	43.15	42.93	43.01	26,700	+0.11(+0.26%)
Nov 21, 2003	43.19	43.19	42.72	42.90	17,000	-0.29(-0.67%)
Nov 20, 2003	43.00	43.35	43.00	43.19	14,300	-0.09(-0.21%)
Nov 19, 2003	43.14	43.28	42.91	43.28	13,000	+0.38(+0.89%)
Nov 18, 2003	43.40	43.40	42.90	42.90	13,000	-0.37(-0.86%)
Nov 17, 2003	43.18	43.44	43.08	43.27	49,000	-0.55(-1.26%)
Nov 14, 2003	43.90	44.04	43.61	43.82	56,800	+0.12(+0.27%)
Nov 13, 2003	43.61	43.74	43.46	43.70	32,100	+0.46(+1.06%)
Nov 12, 2003	43.15	43.33	43.10	43.24	46,400	+0.23(+0.53%)
Nov 11, 2003	43.00	43.00	43.00	43.01	21,900	-0.04(-0.09%)
Nov 10, 2003	43.30	43.30	42.93	43.05	21,200	-0.21(-0.49%)
Nov 07, 2003	43.16	43.18	43.16	43.26	39,700	+0.22(+0.51%)
Nov 06, 2003	43.08	43.23	42.81	43.04	22,200	+0.13(+0.30%)
Nov 05, 2003	42.92	43.15	42.92	42.91	15,500	-0.21(-0.49%)
Nov 04, 2003	42.92	43.15	42.92	43.12	18,920	-0.28(-0.65%)
Nov 03, 2003	43.49	43.60	43.23	43.40	28,030	-0.09(-0.21%)
Oct 31, 2003	43.15	43.50	43.15	43.49	15,800	+0.80(+1.87%)
Oct 30, 2003	43.31	43.31	42.45	42.69	62,300	-0.79(-1.82%)
Oct 29, 2003	43.65	43.78	43.27	43.48	54,800	-0.04(-0.09%)
Oct 28, 2003	43.50	43.50	43.15	43.52	81,600	+0.13(+0.30%)
Oct 27, 2003	43.60	43.65	43.27	43.39	25,200	-0.21(-0.48%)
Oct 24, 2003	43.23	43.60	43.19	43.60	14,900	-0.10(-0.23%)
Oct 23, 2003	43.40	43.70	43.08	43.70	25,000	+0.23(+0.53%)
Oct 22, 2003	44.06	44.06	43.46	43.47	28,200	-0.60(-1.36%)
Oct 21, 2003	44.23	44.40	44.07	44.07	25,500	-0.01(-0.02%)
Oct 20, 2003	44.08	44.09	43.71	44.08	42,500	+0.02(+0.05%)
Oct 17, 2003	44.48	44.48	43.89	44.06	32,200	-0.41(-0.92%)
Oct 16, 2003	44.29	44.50	44.15	44.47	13,600	+0.48(+1.09%)
Oct 15, 2003	44.69	44.69	43.86	43.99	13,900	-0.55(-1.23%)
Oct 14, 2003	44.59	44.67	44.42	44.54	33,100	-0.10(-0.22%)
Oct 13, 2003	44.50	44.84	44.50	44.64	27,900	+0.02(+0.04%)
Oct 10, 2003	44.33	44.71	44.33	44.62	19,300	+0.38(+0.86%)
Oct 09, 2003	44.30	44.45	44.06	44.24	28,100	+0.13(+0.29%)
Oct 08, 2003	44.53	44.66	44.22	44.11	21,100	-0.29(-0.65%)
Oct 07, 2003	44.25	44.53	44.00	44.40	229,500	-0.03(-0.07%)
Oct 06, 2003	44.32	44.40	44.15	44.43	15,200	+0.07(+0.16%)
Oct 03, 2003	44.08	44.48	44.00	44.36	71,700	+0.66(+1.51%)
Oct 02, 2003	43.33	43.91	43.33	43.70	18,300	+0.16(+0.37%)
Oct 01, 2003	43.29	43.73	43.19	43.54	37,300	+0.31(+0.72%)
Sep 30, 2003	42.85	43.14	42.40	43.23	42,600	+0.24(+0.56%)
Sep 29, 2003	42.74	42.99	42.55	42.99	13,500	+0.24(+0.56%)
Sep 26, 2003	42.72	42.88	42.59	42.75	18,800	-0.40(-0.93%)
Sep 25, 2003	43.51	43.62	43.16	43.15	63,200	-0.35(-0.80%)
Sep 24, 2003	43.99	43.99	43.47	43.50	35,200	+0.28(+0.65%)
Sep 23, 2003	43.25	43.38	43.17	43.22	17,600	+0.17(+0.39%)
Sep 22, 2003	43.14	43.22	42.82	43.05	23,500	-0.31(-0.71%)
Sep 19, 2003	43.00	43.36	43.00	43.36	81,000	+0.29(+0.67%)
Sep 18, 2003	42.70	43.02	42.70	43.07	112,200	+0.21(+0.49%)
Sep 17, 2003	43.42	43.42	42.70	42.86	52,000	-0.59(-1.36%)
Sep 16, 2003	43.25	43.45	43.09	43.45	30,200	+0.25(+0.58%)
Sep 15, 2003	43.52	43.52	43.20	43.20	16,500	-0.32(-0.74%)
Sep 12, 2003	43.61	43.67	43.20	43.52	121,500	-0.28(-0.64%)
Sep 11, 2003	43.81	44.07	43.73	43.80	42,200	-0.01(-0.02%)
Sep 10, 2003	44.25	44.25	43.62	43.81	16,000	-0.34(-0.77%)
Sep 09, 2003	44.60	44.60	43.97	44.15	31,900	-0.53(-1.19%)
Sep 08, 2003	44.30	44.68	44.21	44.68	40,900	+0.77(+1.75%)
Sep 05, 2003	44.15	44.18	43.75	43.91	14,600	-0.26(-0.59%)
Sep 04, 2003	44.38	44.42	44.03	44.17	29,200	-0.18(-0.41%)
Sep 03, 2003	44.28	44.44	44.12	44.35	32,300	+0.15(+0.34%)
Sep 02, 2003	44.05	44.26	43.71	44.20	31,700	+0.13(+0.29%)
Aug 29, 2003	44.00	44.10	43.71	44.07	16,200	+0.01(+0.02%)
Aug 28, 2003	43.36	44.06	43.17	44.06	187,800	+0.90(+2.09%)
Aug 27, 2003	43.30	43.50	43.16	43.16	108,800	-0.02(-0.05%)
Aug 26, 2003	43.20	43.22	42.65	43.18	18,900	-0.07(-0.16%)
Aug 25, 2003	43.18	43.29	43.00	43.25	24,000	+0.11(+0.25%)
Aug 22, 2003	43.85	43.85	43.08	43.14	104,100	-0.55(-1.26%)
Aug 21, 2003	43.59	43.76	43.45	43.69	23,800	+0.22(+0.51%)
Aug 20, 2003	43.10	43.50	43.10	43.47	13,300	+0.35(+0.81%)
Aug 19, 2003	43.30	43.40	42.95	43.12	38,400	-0.10(-0.23%)
Aug 18, 2003	43.36	43.49	43.18	43.22	44,900	-0.08(-0.18%)
Aug 15, 2003	43.40	43.40	43.04	43.30	7,400	+0.05(+0.12%)
Aug 14, 2003	43.00	43.32	42.90	43.25	33,700	+0.34(+0.79%)
Aug 13, 2003	43.20	43.33	42.87	42.91	9,100	-0.10(-0.23%)
Aug 12, 2003	42.95	43.20	42.56	43.01	20,200	+0.17(+0.40%)
Aug 11, 2003	42.50	42.98	42.50	42.84	12,400	+0.44(+1.04%)
Aug 08, 2003	42.60	42.69	42.11	42.40	25,400	+0.05(+0.12%)
Aug 07, 2003	41.38	42.37	41.30	42.35	27,000	+0.95(+2.29%)
Aug 06, 2003	40.65	41.48	40.65	41.40	20,200	+0.58(+1.42%)
Aug 05, 2003	41.00	41.26	40.66	40.82	15,900	-0.18(-0.44%)
Aug 04, 2003	41.20	41.20	40.61	41.00	19,800	-0.39(-0.94%)
Aug 01, 2003	41.50	41.50	41.00	41.39	32,200	+0.04(+0.10%)
Jul 31, 2003	41.38	42.12	41.22	41.35	27,000	+0.17(+0.41%)
Jul 30, 2003	41.40	41.41	41.10	41.18	16,300	-0.09(-0.22%)
Jul 29, 2003	41.72	41.82	41.08	41.27	11,300	-0.61(-1.46%)
Jul 28, 2003	41.70	41.97	41.63	41.88	20,100	+0.18(+0.43%)
Jul 25, 2003	41.50	41.72	41.25	41.70	21,300	+0.26(+0.63%)
Jul 24, 2003	42.00	42.11	41.44	41.44	13,600	-0.40(-0.96%)
Jul 23, 2003	41.95	42.12	41.61	41.84	11,400	-0.07(-0.17%)
Jul 22, 2003	42.10	42.30	41.80	41.91	18,200	-0.07(-0.17%)
Jul 21, 2003	42.63	42.67	41.92	41.98	40,200	-0.49(-1.15%)
Jul 18, 2003	41.90	42.57	41.71	42.47	15,700	+0.79(+1.90%)
Jul 17, 2003	41.30	41.78	41.10	41.68	26,900	+0.51(+1.24%)
Jul 16, 2003	41.77	41.77	41.17	41.17	26,500	-0.35(-0.84%)
Jul 15, 2003	42.05	42.11	41.51	41.52	128,800	-0.46(-1.10%)
Jul 14, 2003	42.65	42.69	41.94	41.98	21,100	-0.54(-1.27%)
Jul 11, 2003	42.32	42.66	42.16	42.52	13,400	+0.28(+0.66%)
Jul 10, 2003	42.67	42.67	41.94	42.24	14,900	-0.63(-1.47%)
Jul 09, 2003	42.60	43.04	42.58	42.87	18,800	+0.32(+0.75%)
Jul 08, 2003	42.56	42.74	42.35	42.55	33,900	-0.06(-0.14%)
Jul 07, 2003	42.90	42.90	42.49	42.61	23,700	-0.27(-0.63%)
Jul 03, 2003	42.88	43.00	42.65	42.88	4,200	-0.10(-0.23%)
Jul 02, 2003	43.00	43.07	42.60	42.98	56,200	-0.05(-0.12%)
Jul 01, 2003	42.70	43.09	42.31	43.03	22,400	-0.15(-0.35%)
Jun 30, 2003	43.40	43.53	42.91	43.18	24,700	+0.05(+0.12%)
Jun 27, 2003	43.40	43.68	43.13	43.13	74,000	-0.17(-0.39%)
Jun 26, 2003	43.54	43.84	43.30	43.30	67,100	-0.48(-1.10%)
Jun 25, 2003	43.65	44.19	43.57	43.78	76,300	+0.25(+0.57%)
Jun 24, 2003	43.58	43.80	43.46	43.53	24,800	-0.21(-0.48%)
Jun 23, 2003	43.85	43.89	43.30	43.74	16,800	+0.13(+0.30%)
Jun 20, 2003	44.16	44.16	43.61	43.61	6,500	-0.28(-0.64%)
Jun 19, 2003	43.90	44.15	43.69	43.89	34,100	+0.12(+0.27%)
Jun 18, 2003	43.90	44.10	43.50	43.77	26,400	-0.13(-0.30%)
Jun 17, 2003	44.35	44.35	43.79	43.90	21,100	-0.35(-0.79%)
Jun 16, 2003	44.32	44.52	43.86	44.25	55,900	-0.16(-0.36%)
Jun 13, 2003	45.10	45.10	44.13	44.41	25,000	-0.91(-2.01%)
Jun 12, 2003	46.10	46.10	44.95	45.32	51,100	-0.40(-0.87%)
Jun 11, 2003	44.70	45.73	44.65	45.72	40,700	+1.52(+3.44%)
Jun 10, 2003	44.45	44.56	44.14	44.20	21,900	+0.18(+0.41%)
Jun 09, 2003	44.20	44.29	43.90	44.02	15,000	-0.25(-0.56%)
Jun 06, 2003	44.40	44.86	44.00	44.27	27,400	-0.25(-0.56%)
Jun 05, 2003	44.40	44.57	44.05	44.52	64,300	+0.00(+0.00%)
Jun 04, 2003	44.10	44.55	44.00	44.52	122,600	+0.33(+0.75%)
Jun 03, 2003	43.85	44.19	43.52	44.19	23,900	+0.49(+1.12%)
Jun 02, 2003	43.80	44.29	43.55	43.70	30,600	+0.22(+0.51%)
May 30, 2003	43.00	43.67	42.90	43.48	19,800	+0.73(+1.71%)
May 29, 2003	43.40	43.40	42.63	42.75	26,900	-0.58(-1.34%)
May 28, 2003	43.70	43.73	43.15	43.33	32,400	-0.41(-0.94%)
May 27, 2003	42.70	43.78	42.70	43.74	23,300	+0.97(+2.27%)
May 23, 2003	42.20	42.89	42.20	42.77	14,000	+0.34(+0.80%)
May 22, 2003	42.20	42.54	42.20	42.43	16,700	+0.22(+0.52%)
May 21, 2003	41.25	42.43	41.25	42.21	16,000	+1.09(+2.65%)
May 20, 2003	41.30	41.55	41.00	41.12	14,500	-0.13(-0.32%)
May 19, 2003	41.50	41.68	41.25	41.25	15,700	-0.71(-1.69%)
May 16, 2003	41.70	41.96	41.48	41.96	8,000	+0.38(+0.91%)
May 15, 2003	41.90	41.90	41.47	41.58	19,600	+0.08(+0.19%)
May 14, 2003	41.80	41.80	41.35	41.50	11,000	-0.15(-0.36%)
May 13, 2003	41.25	41.78	41.01	41.65	17,800	+0.53(+1.29%)
May 12, 2003	40.80	41.37	40.80	41.12	36,800	+0.22(+0.54%)
May 09, 2003	40.70	41.00	40.46	40.90	10,500	+0.40(+0.99%)
May 08, 2003	40.45	40.89	40.38	40.50	19,400	-0.13(-0.32%)
May 07, 2003	40.30	40.70	40.10	40.63	18,200	+0.34(+0.84%)
May 06, 2003	40.30	40.64	39.99	40.29	18,200	-0.13(-0.32%)
May 05, 2003	40.60	40.60	40.01	40.42	56,000	+0.37(+0.92%)
May 02, 2003	39.44	40.25	39.44	40.05	48,200	+0.85(+2.17%)
May 01, 2003	39.40	39.60	38.96	39.20	102,700	-0.05(-0.13%)
Apr 30, 2003	39.00	39.36	38.91	39.25	25,500	+0.20(+0.51%)
Apr 29, 2003	39.40	39.58	38.81	39.05	15,300	-0.59(-1.49%)
Apr 28, 2003	39.40	39.96	39.35	39.64	36,000	+0.19(+0.48%)
Apr 25, 2003	39.80	39.80	39.15	39.45	7,700	-0.46(-1.15%)
Apr 24, 2003	39.89	40.17	39.67	39.91	8,500	-0.14(-0.35%)
Apr 23, 2003	40.05	40.25	39.61	40.05	21,300	-0.10(-0.25%)
Apr 22, 2003	39.30	40.20	39.30	40.15	21,400	+0.53(+1.34%)
Apr 21, 2003	39.35	39.65	39.35	39.62	11,400	+0.18(+0.46%)
Apr 17, 2003	38.70	39.44	38.70	39.44	28,700	+0.64(+1.65%)
Apr 16, 2003	39.38	39.38	38.75	38.80	13,200	-0.26(-0.67%)
Apr 15, 2003	39.00	39.25	38.90	39.06	60,500	-0.21(-0.53%)
Apr 14, 2003	39.07	39.36	38.86	39.27	8,400	+0.22(+0.56%)
Apr 11, 2003	39.05	39.15	38.76	39.05	8,100	-0.25(-0.64%)
Apr 10, 2003	38.90	39.30	38.86	39.30	12,200	+0.39(+1.00%)
Apr 09, 2003	39.00	39.37	38.71	38.91	29,000	-0.04(-0.10%)
Apr 08, 2003	39.10	39.10	38.69	38.95	55,900	-0.25(-0.64%)
Apr 07, 2003	39.70	39.99	39.20	39.20	34,000	-0.39(-0.99%)
Apr 04, 2003	39.45	39.68	38.50	39.59	44,900	+0.38(+0.97%)
Apr 03, 2003	39.81	40.10	39.21	39.21	40,200	-0.84(-2.10%)
Apr 02, 2003	40.20	40.20	39.75	40.05	25,800	-0.04(-0.10%)
Apr 01, 2003	39.65	40.19	39.59	40.09	25,100	+0.46(+1.16%)
Mar 31, 2003	39.90	39.90	39.41	39.63	15,000	-0.55(-1.37%)
Mar 28, 2003	39.95	40.21	39.91	40.18	12,600	+0.35(+0.88%)
Mar 27, 2003	39.25	40.10	39.22	39.83	25,100	+0.43(+1.09%)
Mar 26, 2003	39.75	39.75	39.32	39.40	39,500	-0.20(-0.51%)
Mar 25, 2003	39.53	39.93	39.26	39.60	35,500	+0.40(+1.02%)
Mar 24, 2003	39.50	39.88	38.90	39.20	18,200	-0.55(-1.38%)
Mar 21, 2003	40.07	40.07	39.52	39.75	43,700	-0.21(-0.53%)
Mar 20, 2003	39.70	40.14	39.24	39.96	27,000	+0.27(+0.68%)
Mar 19, 2003	39.55	39.69	39.41	39.69	26,500	+0.09(+0.23%)
Mar 18, 2003	39.00	39.60	38.56	39.60	66,800	+0.62(+1.59%)
Mar 17, 2003	38.55	39.12	38.55	38.98	18,600	+0.46(+1.19%)
Mar 14, 2003	38.34	38.82	38.20	38.52	14,100	-0.01(-0.03%)
Mar 13, 2003	38.60	38.78	38.27	38.53	9,400	+0.33(+0.86%)
Mar 12, 2003	38.25	38.26	37.70	38.20	12,500	-0.83(-2.13%)
Mar 11, 2003	39.51	39.51	39.03	39.03	15,200	-0.29(-0.74%)
Mar 10, 2003	39.60	39.85	39.24	39.32	38,100	-0.55(-1.38%)
Mar 07, 2003	39.40	40.03	39.31	39.87	15,600	+0.00(+0.00%)
Mar 06, 2003	39.95	40.00	39.71	39.87	10,700	+0.00(+0.00%)
Mar 05, 2003	39.58	39.97	39.54	39.87	23,100	+0.21(+0.53%)
Mar 04, 2003	39.60	39.84	39.51	39.66	25,800	+0.11(+0.28%)
Mar 03, 2003	39.80	39.96	39.55	39.55	27,300	+0.15(+0.38%)
Feb 28, 2003	39.53	39.84	39.40	39.40	6,400	+0.12(+0.31%)
Feb 27, 2003	39.70	39.87	39.28	39.28	8,500	-0.42(-1.06%)
Feb 26, 2003	39.50	39.90	39.39	39.70	10,100	+0.06(+0.15%)
Feb 25, 2003	39.67	40.18	39.24	39.64	30,000	-0.04(-0.10%)
Feb 24, 2003	39.30	39.94	39.30	39.68	45,500	+0.26(+0.66%)
Feb 21, 2003	38.96	39.50	38.94	39.42	37,000	+0.70(+1.81%)
Feb 20, 2003	39.00	39.03	38.57	38.72	14,500	+0.13(+0.34%)
Feb 19, 2003	38.80	38.80	38.56	38.59	6,100	-0.21(-0.54%)
Feb 18, 2003	38.40	38.80	38.21	38.80	12,900	+0.60(+1.57%)
Feb 14, 2003	37.78	38.20	37.54	38.20	6,800	+0.58(+1.54%)
Feb 13, 2003	37.85	38.05	37.26	37.62	23,900	-0.18(-0.48%)
Feb 12, 2003	38.50	38.74	37.71	37.80	26,500	-0.70(-1.82%)
Feb 11, 2003	38.91	39.14	38.32	38.50	21,600	-0.30(-0.77%)
Feb 10, 2003	38.59	38.80	38.26	38.80	7,900	+0.59(+1.54%)
Feb 07, 2003	38.80	38.80	38.13	38.21	28,400	-0.52(-1.34%)
Feb 06, 2003	38.90	38.90	38.28	38.73	8,800	-0.08(-0.21%)
Feb 05, 2003	39.50	39.50	38.75	38.81	15,400	-0.49(-1.25%)
Feb 04, 2003	38.45	39.34	38.35	39.30	94,300	+0.50(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.