Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 20.54 20.55 20.11 20.32 1,160,967 -0.19(-0.92%)
Nov 29, 2004 20.65 20.76 20.46 20.51 792,439 +0.11(+0.55%)
Nov 26, 2004 20.26 20.48 20.24 20.39 329,687 +0.16(+0.77%)
Nov 24, 2004 20.27 20.33 20.06 20.24 1,062,284 +0.03(+0.13%)
Nov 23, 2004 20.26 20.35 20.12 20.21 1,668,693 -0.04(-0.21%)
Nov 22, 2004 20.14 20.26 20.06 20.25 1,035,523 +0.01(+0.03%)
Nov 19, 2004 20.46 20.48 20.18 20.25 1,215,605 -0.32(-1.54%)
Nov 18, 2004 20.69 20.81 20.54 20.57 1,360,006 -0.38(-1.82%)
Nov 17, 2004 20.83 21.09 20.76 20.95 2,128,286 +0.37(+1.80%)
Nov 16, 2004 20.66 20.69 20.49 20.58 1,202,782 -0.19(-0.93%)
Nov 15, 2004 20.77 20.85 20.68 20.77 2,143,525 -0.07(-0.34%)
Nov 12, 2004 20.69 20.87 20.53 20.84 1,443,264 +0.18(+0.86%)
Nov 11, 2004 20.43 20.75 20.42 20.66 2,617,799 +0.32(+1.59%)
Nov 10, 2004 20.39 20.54 20.29 20.34 5,047,152 -0.22(-1.05%)
Nov 09, 2004 20.20 20.72 20.07 20.55 6,612,331 +0.04(+0.18%)
Nov 08, 2004 20.49 20.70 20.45 20.52 1,422,822 -0.44(-2.11%)
Nov 05, 2004 20.54 21.12 20.54 20.96 2,637,312 +0.77(+3.81%)
Nov 04, 2004 20.12 20.22 19.89 20.19 985,716 +0.39(+1.98%)
Nov 03, 2004 19.91 19.95 19.73 19.80 1,780,200 -0.19(-0.97%)
Nov 02, 2004 19.87 20.26 19.86 19.99 925,317 +0.34(+1.73%)
Nov 01, 2004 19.66 19.76 19.60 19.65 1,253,518 +0.01(+0.05%)
Oct 29, 2004 19.80 19.94 19.61 19.64 714,570 -0.24(-1.19%)
Oct 28, 2004 19.75 20.00 19.67 19.88 741,146 +0.12(+0.63%)
Oct 27, 2004 19.37 19.77 19.32 19.75 1,773,881 +0.62(+3.26%)
Oct 26, 2004 19.04 19.18 18.90 19.13 645,064 +0.16(+0.85%)
Oct 25, 2004 19.04 19.10 18.87 18.97 355,519 -0.21(-1.09%)
Oct 22, 2004 19.37 19.38 19.17 19.18 900,042 -0.11(-0.59%)
Oct 21, 2004 19.24 19.37 19.19 19.29 970,105 -0.16(-0.83%)
Oct 20, 2004 19.46 19.46 19.30 19.45 1,119,524 +0.11(+0.58%)
Oct 19, 2004 19.43 19.49 19.31 19.34 721,632 +0.16(+0.84%)
Oct 18, 2004 19.20 19.28 19.07 19.18 1,001,327 -0.17(-0.86%)
Oct 15, 2004 19.23 19.48 19.16 19.34 1,243,296 +0.40(+2.10%)
Oct 14, 2004 19.03 19.09 18.90 18.95 1,855,466 -0.23(-1.18%)
Oct 13, 2004 19.08 19.17 18.99 19.17 668,481 +0.23(+1.22%)
Oct 12, 2004 18.87 19.01 18.73 18.94 1,029,947 -0.28(-1.46%)
Oct 11, 2004 19.18 19.26 19.14 19.22 1,184,755 -0.03(-0.17%)
Oct 08, 2004 19.17 19.37 19.15 19.25 558,275 -0.02(-0.08%)
Oct 07, 2004 19.51 19.55 19.11 19.27 1,310,943 -0.33(-1.70%)
Oct 06, 2004 19.56 19.66 19.51 19.60 2,121,595 -0.38(-1.91%)
Oct 05, 2004 19.73 20.10 19.72 19.98 1,312,244 +0.19(+0.98%)
Oct 04, 2004 19.79 19.84 19.72 19.79 668,666 -0.07(-0.35%)
Oct 01, 2004 19.51 19.87 19.48 19.86 1,281,952 +0.16(+0.82%)
Sep 30, 2004 19.80 19.88 19.38 19.70 2,611,666 +0.06(+0.30%)
Sep 29, 2004 19.49 19.67 19.45 19.64 1,493,814 +0.29(+1.50%)
Sep 28, 2004 19.31 19.37 19.16 19.35 1,399,777 +0.39(+2.04%)
Sep 27, 2004 18.81 19.16 18.78 18.96 850,422 +0.19(+1.00%)
Sep 24, 2004 18.88 18.91 18.73 18.77 1,338,077 -0.09(-0.49%)
Sep 23, 2004 18.81 18.93 18.78 18.87 1,467,796 -0.02(-0.11%)
Sep 22, 2004 18.85 18.98 18.81 18.89 1,171,189 -0.19(-0.99%)
Sep 21, 2004 18.83 19.08 18.82 19.08 1,082,541 +0.33(+1.78%)
Sep 20, 2004 18.68 18.82 18.63 18.74 980,513 -0.12(-0.66%)
Sep 17, 2004 18.83 18.88 18.75 18.87 617,002 +0.09(+0.46%)
Sep 16, 2004 18.69 18.80 18.64 18.78 335,076 +0.03(+0.14%)
Sep 15, 2004 18.75 18.76 18.69 18.75 1,455,158 -0.22(-1.13%)
Sep 14, 2004 18.78 18.99 18.78 18.97 1,164,498 +0.29(+1.56%)
Sep 13, 2004 18.72 18.82 18.67 18.68 841,316 -0.02(-0.11%)
Sep 10, 2004 18.63 18.73 18.61 18.70 1,004,115 +0.23(+1.22%)
Sep 09, 2004 18.35 18.50 18.34 18.47 1,967,716 +0.04(+0.20%)
Sep 08, 2004 18.19 18.45 18.14 18.43 1,734,668 +0.08(+0.44%)
Sep 07, 2004 18.39 18.43 18.20 18.35 2,390,697 -0.63(-3.34%)
Sep 03, 2004 18.82 19.06 18.80 18.99 1,249,615 -0.03(-0.17%)
Sep 02, 2004 18.81 19.04 18.77 19.02 1,054,665 -0.07(-0.37%)
Sep 01, 2004 19.02 19.10 18.95 19.09 1,269,314 -0.06(-0.34%)
Aug 31, 2004 19.10 19.26 19.03 19.16 2,342,378 -0.58(-2.94%)
Aug 30, 2004 19.22 19.79 19.08 19.74 2,851,776 +0.72(+3.79%)
Aug 27, 2004 19.01 19.06 18.89 19.02 1,491,398 -0.04(-0.20%)
Aug 26, 2004 18.84 19.05 18.81 19.05 4,631,047 +0.33(+1.78%)
Aug 25, 2004 18.56 18.76 18.53 18.72 260,181 +0.16(+0.87%)
Aug 24, 2004 18.54 18.60 18.51 18.56 385,440 -0.12(-0.63%)
Aug 23, 2004 18.67 18.75 18.62 18.68 607,710 +0.02(+0.12%)
Aug 20, 2004 18.46 18.71 18.46 18.66 375,590 +0.09(+0.49%)
Aug 19, 2004 18.42 18.61 18.42 18.56 1,943,557 +0.05(+0.26%)
Aug 18, 2004 18.37 18.57 18.35 18.52 414,803 -0.02(-0.12%)
Aug 17, 2004 18.54 18.59 18.44 18.54 306,085 -0.13(-0.72%)
Aug 16, 2004 18.50 18.74 18.49 18.67 188,631 +0.20(+1.08%)
Aug 13, 2004 18.32 18.57 18.30 18.47 213,534 +0.20(+1.12%)
Aug 12, 2004 18.33 18.33 18.19 18.27 849,678 -0.12(-0.64%)
Aug 11, 2004 18.24 18.43 18.23 18.39 196,623 +0.12(+0.68%)
Aug 10, 2004 17.94 18.40 17.94 18.26 753,597 +0.23(+1.28%)
Aug 09, 2004 18.29 18.29 17.89 18.03 653,613 -0.10(-0.53%)
Aug 06, 2004 18.12 18.23 17.97 18.13 350,873 +0.15(+0.84%)
Aug 05, 2004 18.12 18.19 17.93 17.98 337,121 -0.09(-0.51%)
Aug 04, 2004 17.95 18.07 17.92 18.07 214,464 +0.12(+0.66%)
Aug 03, 2004 17.96 18.04 17.95 17.95 220,039 +0.03(+0.15%)
Aug 02, 2004 17.95 18.03 17.83 17.92 445,096 +0.14(+0.79%)
Jul 30, 2004 17.83 17.95 17.68 17.78 731,110 +0.11(+0.61%)
Jul 29, 2004 17.44 17.70 17.44 17.68 2,324,537 +0.42(+2.43%)
Jul 28, 2004 17.08 17.27 17.01 17.26 467,211 +0.03(+0.19%)
Jul 27, 2004 17.67 17.67 17.15 17.22 1,250,358 -0.45(-2.56%)
Jul 26, 2004 17.77 17.82 17.54 17.68 320,023 -0.13(-0.76%)
Jul 23, 2004 17.76 17.88 17.67 17.81 322,439 -0.39(-2.13%)
Jul 22, 2004 18.16 18.27 18.07 18.20 450,114 +0.08(+0.45%)
Jul 21, 2004 18.18 18.26 18.03 18.12 314,448 +0.02(+0.09%)
Jul 20, 2004 17.94 18.13 17.92 18.10 414,618 +0.24(+1.33%)
Jul 19, 2004 17.83 17.89 17.74 17.86 5,954,257 +0.03(+0.15%)
Jul 16, 2004 17.97 17.97 17.80 17.84 307,014 -0.11(-0.63%)
Jul 15, 2004 17.91 18.05 17.91 17.95 267,057 -0.10(-0.57%)
Jul 14, 2004 18.07 18.14 18.04 18.05 1,436,388 +0.06(+0.36%)
Jul 13, 2004 17.93 18.03 17.89 17.99 1,582,090 -0.13(-0.71%)
Jul 12, 2004 18.04 18.13 18.02 18.12 470,557 +0.24(+1.35%)
Jul 09, 2004 17.97 17.98 17.83 17.88 2,221,951 +0.12(+0.67%)
Jul 08, 2004 17.84 17.90 17.76 17.76 575,187 +0.22(+1.23%)
Jul 07, 2004 17.52 17.63 17.44 17.54 450,300 +0.31(+1.78%)
Jul 06, 2004 17.25 17.25 17.10 17.23 462,008 -0.07(-0.40%)
Jul 02, 2004 17.28 17.33 17.22 17.30 362,210 +0.03(+0.19%)
Jul 01, 2004 17.18 17.27 17.12 17.27 675,543 +0.06(+0.34%)
Jun 30, 2004 17.16 17.24 17.03 17.21 1,004,487 +0.09(+0.50%)
Jun 29, 2004 17.17 17.18 17.11 17.13 230,074 +0.02(+0.09%)
Jun 28, 2004 17.29 17.29 17.08 17.11 1,684,304 -0.08(-0.44%)
Jun 25, 2004 17.28 17.37 17.13 17.19 305,527 +0.05(+0.28%)
Jun 24, 2004 17.11 17.20 17.06 17.14 235,464 -0.06(-0.34%)
Jun 23, 2004 17.13 17.20 16.98 17.20 203,870 -0.01(-0.06%)
Jun 22, 2004 17.21 17.30 17.11 17.21 483,008 +0.01(+0.06%)
Jun 21, 2004 17.16 17.29 17.13 17.20 319,837 -0.08(-0.44%)
Jun 18, 2004 17.05 17.32 17.01 17.27 545,823 +0.11(+0.66%)
Jun 17, 2004 17.35 17.35 17.08 17.16 268,358 -0.38(-2.18%)
Jun 16, 2004 17.55 17.58 17.40 17.54 290,288 -0.01(-0.06%)
Jun 15, 2004 17.38 17.60 17.38 17.55 319,837 +0.27(+1.59%)
Jun 14, 2004 17.27 17.32 17.14 17.28 625,736 -0.38(-2.13%)
Jun 10, 2004 17.56 17.74 17.56 17.65 161,126 +0.17(+0.95%)
Jun 09, 2004 17.77 17.83 17.44 17.49 755,641 -0.57(-3.13%)
Jun 08, 2004 17.98 18.13 17.96 18.05 654,728 -0.13(-0.74%)
Jun 07, 2004 18.00 18.25 17.94 18.19 390,458 +0.41(+2.33%)
Jun 04, 2004 17.78 17.86 17.72 17.77 317,979 +0.33(+1.91%)
Jun 03, 2004 17.46 17.59 17.39 17.44 295,306 -0.19(-1.07%)
Jun 02, 2004 17.78 17.83 17.62 17.63 378,564 +0.09(+0.49%)
Jun 01, 2004 17.58 17.62 17.43 17.54 411,087 -0.31(-1.72%)
May 28, 2004 17.94 17.95 17.83 17.85 960,442 -0.19(-1.04%)
May 27, 2004 17.92 18.06 17.86 18.04 756,756 +0.48(+2.73%)
May 26, 2004 17.48 17.57 17.34 17.56 591,355 -0.02(-0.09%)
May 25, 2004 17.34 17.57 17.24 17.57 4,917,805 +0.40(+2.35%)
May 24, 2004 17.19 17.22 17.08 17.17 275,792 +0.03(+0.19%)
May 21, 2004 17.18 17.22 16.98 17.14 258,509 +0.06(+0.35%)
May 20, 2004 17.22 17.26 16.93 17.08 167,445 -0.18(-1.03%)
May 19, 2004 17.33 17.50 17.25 17.26 236,765 +0.13(+0.79%)
May 18, 2004 17.09 17.21 17.08 17.12 672,012 +0.07(+0.41%)
May 17, 2004 17.22 17.26 17.00 17.05 303,855 -0.05(-0.28%)
May 14, 2004 17.05 17.15 16.97 17.10 263,341 +0.23(+1.37%)
May 13, 2004 16.88 16.97 16.79 16.87 184,357 -0.11(-0.67%)
May 12, 2004 16.95 17.03 16.76 16.98 301,996 +0.12(+0.73%)
May 11, 2004 16.82 16.86 16.73 16.86 207,587 +0.02(+0.13%)
May 10, 2004 16.93 16.95 16.72 16.84 259,624 -0.37(-2.16%)
May 07, 2004 17.16 17.27 17.10 17.21 4,166,251 +0.12(+0.72%)
May 06, 2004 17.00 17.16 16.94 17.08 7,140,128 -0.03(-0.16%)
May 05, 2004 17.03 17.16 16.99 17.11 634,843 +0.39(+2.32%)
May 04, 2004 16.79 16.79 16.63 16.72 733,898 +0.04(+0.26%)
May 03, 2004 16.71 16.78 16.47 16.68 749,509 -0.05(-0.32%)
Apr 30, 2004 16.90 16.96 16.60 16.73 1,279,722 +0.32(+1.97%)
Apr 29, 2004 16.16 16.54 16.16 16.41 1,886,874 +0.61(+3.88%)
Apr 28, 2004 15.98 16.00 15.72 15.80 1,834,838 -0.68(-4.15%)
Apr 27, 2004 16.57 16.62 16.47 16.48 906,918 -0.09(-0.52%)
Apr 26, 2004 16.68 16.81 16.54 16.57 3,013,275 -1.10(-6.21%)
Apr 23, 2004 18.11 18.11 17.65 17.67 600,462 -0.29(-1.59%)
Apr 22, 2004 17.69 18.08 17.65 17.95 1,410,928 +0.48(+2.77%)
Apr 21, 2004 17.29 17.50 17.24 17.47 982,557 +0.27(+1.60%)
Apr 20, 2004 17.30 17.49 17.19 17.19 451,043 -0.38(-2.14%)
Apr 19, 2004 17.44 17.70 17.37 17.57 334,890 -0.02(-0.12%)
Apr 16, 2004 17.38 17.62 17.35 17.59 374,289 +0.07(+0.40%)
Apr 15, 2004 17.41 17.59 17.32 17.52 408,113 +0.20(+1.15%)
Apr 14, 2004 17.09 17.45 17.06 17.32 361,094 +0.02(+0.12%)
Apr 13, 2004 17.45 17.46 17.23 17.30 140,126 -0.22(-1.26%)
Apr 12, 2004 17.68 17.78 17.43 17.52 87,160 -0.05(-0.28%)
Apr 08, 2004 17.57 17.60 17.46 17.57 104,630 +0.13(+0.74%)
Apr 07, 2004 17.71 17.73 17.28 17.44 332,846 -0.10(-0.58%)
Apr 06, 2004 17.64 17.65 17.40 17.54 138,082 -0.24(-1.36%)
Apr 05, 2004 17.72 17.89 17.62 17.78 168,560 -0.15(-0.81%)
Apr 02, 2004 17.74 17.95 17.67 17.93 675,543 +0.13(+0.73%)
Apr 01, 2004 17.68 17.84 17.64 17.80 719,588 +0.22(+1.25%)
Mar 31, 2004 17.55 17.76 17.49 17.58 177,295 +0.20(+1.15%)
Mar 30, 2004 17.41 17.54 17.35 17.38 158,524 -0.17(-0.98%)
Mar 29, 2004 17.55 17.75 17.43 17.55 228,402 -0.05(-0.27%)
Mar 26, 2004 17.53 17.68 17.34 17.60 758,801 -0.12(-0.70%)
Mar 25, 2004 17.48 17.91 17.42 17.72 825,705 -0.06(-0.36%)
Mar 24, 2004 17.76 17.86 17.44 17.79 427,998 -0.51(-2.76%)
Mar 23, 2004 18.41 18.61 18.19 18.29 322,811 -0.01(-0.03%)
Mar 22, 2004 18.38 18.43 18.09 18.30 325,970 -0.02(-0.12%)
Mar 19, 2004 18.50 18.66 18.32 18.32 464,238 -0.12(-0.67%)
Mar 18, 2004 18.37 18.50 18.27 18.45 204,985 -0.01(-0.06%)
Mar 17, 2004 18.32 18.50 18.27 18.46 217,437 +0.06(+0.35%)
Mar 16, 2004 18.35 18.43 18.24 18.39 216,322 +0.01(+0.06%)
Mar 15, 2004 18.60 18.65 18.13 18.38 482,636 -0.66(-3.48%)
Mar 12, 2004 18.70 19.11 18.63 19.04 1,122,126 +0.78(+4.27%)
Mar 11, 2004 18.40 18.46 18.24 18.26 600,462 -0.24(-1.28%)
Mar 10, 2004 18.62 18.89 18.47 18.50 1,852,493 -0.08(-0.43%)
Mar 09, 2004 18.71 18.98 18.54 18.58 306,456 +0.25(+1.38%)
Mar 08, 2004 18.42 18.53 18.29 18.33 86,045 -0.20(-1.07%)
Mar 05, 2004 18.28 18.74 18.28 18.53 148,303 +0.37(+2.01%)
Mar 04, 2004 18.07 18.25 18.00 18.16 131,020 +0.07(+0.39%)
Mar 03, 2004 17.93 18.21 17.86 18.09 3,245,766 -0.25(-1.38%)
Mar 02, 2004 18.45 18.56 18.23 18.34 178,967 -0.27(-1.47%)
Mar 01, 2004 18.56 18.73 18.53 18.62 134,365 +0.16(+0.88%)
Feb 27, 2004 18.48 18.56 18.29 18.46 75,080 -0.03(-0.15%)
Feb 26, 2004 18.34 18.54 18.23 18.48 854,510 -0.03(-0.17%)
Feb 25, 2004 18.59 18.61 18.41 18.52 1,689,508 -0.03(-0.15%)
Feb 24, 2004 18.61 18.85 18.53 18.54 641,161 -0.45(-2.38%)
Feb 23, 2004 19.03 19.03 18.81 18.99 589,311 +0.04(+0.23%)
Feb 20, 2004 19.27 19.29 18.73 18.95 820,687 -0.59(-3.03%)
Feb 19, 2004 19.40 19.66 19.31 19.54 746,721 +0.43(+2.25%)
Feb 18, 2004 19.34 19.38 19.10 19.11 1,443,450 -0.22(-1.14%)
Feb 17, 2004 19.37 19.48 19.10 19.33 465,725 +0.34(+1.78%)
Feb 13, 2004 19.23 19.27 18.91 18.99 113,550 -0.11(-0.56%)
Feb 12, 2004 19.11 19.18 18.90 19.10 159,082 -0.53(-2.71%)
Feb 11, 2004 19.29 19.66 19.10 19.63 157,967 +0.12(+0.61%)
Feb 10, 2004 19.39 19.67 19.33 19.52 209,074 +0.08(+0.39%)
Feb 09, 2004 19.44 19.52 19.34 19.44 164,100 -0.39(-1.98%)
Feb 06, 2004 19.69 19.90 19.62 19.83 204,614 +0.35(+1.79%)
Feb 05, 2004 19.59 19.72 19.27 19.48 375,590 +0.61(+3.22%)
Feb 04, 2004 18.89 19.21 18.81 18.88 180,826 +0.08(+0.43%)
Feb 03, 2004 18.86 18.94 18.74 18.80 187,330 +0.04(+0.23%)
Feb 02, 2004 18.96 19.17 18.75 18.75 913,423 -0.44(-2.27%)
Jan 30, 2004 18.99 19.32 18.90 19.19 2,132,188 +0.86(+4.70%)
Jan 29, 2004 18.60 18.63 18.16 18.33 359,794 -0.30(-1.62%)
Jan 28, 2004 18.71 18.85 18.61 18.63 221,711 +0.02(+0.09%)
Jan 27, 2004 18.59 18.74 18.54 18.61 622,949 +0.16(+0.85%)
Jan 26, 2004 18.74 18.82 18.33 18.46 1,453,114 -1.46(-7.32%)
Jan 23, 2004 19.74 20.02 19.48 19.91 952,264 -1.53(-7.13%)
Jan 22, 2004 21.02 21.58 20.92 21.44 272,633 +0.94(+4.57%)
Jan 21, 2004 20.32 20.66 20.24 20.51 184,171 +0.41(+2.03%)
Jan 20, 2004 20.01 20.16 19.92 20.10 396,962 +0.13(+0.67%)
Jan 16, 2004 20.03 20.40 19.59 19.96 219,295 +0.43(+2.20%)
Jan 15, 2004 19.69 19.76 19.49 19.53 129,161 -0.18(-0.90%)
Jan 14, 2004 19.47 19.91 19.43 19.71 99,426 +0.18(+0.94%)
Jan 13, 2004 19.54 19.61 19.32 19.53 135,666 -0.06(-0.30%)
Jan 12, 2004 19.69 19.73 19.48 19.59 342,696 -0.19(-0.95%)
Jan 09, 2004 19.74 20.07 19.74 19.77 622,577 -0.18(-0.92%)
Jan 08, 2004 20.01 20.15 19.69 19.96 117,453 -0.30(-1.49%)
Jan 07, 2004 20.30 20.37 20.11 20.26 128,232 -0.15(-0.71%)
Jan 06, 2004 20.59 20.66 20.38 20.40 234,721 -0.26(-1.25%)
Jan 05, 2004 20.69 20.72 20.35 20.66 172,277 +0.18(+0.89%)
Jan 02, 2004 20.29 20.61 20.26 20.48 43,673 +0.17(+0.82%)
Dec 31, 2003 20.15 20.40 20.15 20.31 108,532 +0.30(+1.48%)
Dec 30, 2003 19.88 20.14 19.91 20.02 169,861 +0.13(+0.68%)
Dec 29, 2003 19.84 20.02 19.77 19.88 45,160 +0.01(+0.03%)
Dec 26, 2003 19.91 19.96 19.86 19.88 20,071 +0.02(+0.11%)
Dec 24, 2003 19.61 19.91 19.61 19.86 46,461 +0.36(+1.82%)
Dec 23, 2003 19.71 19.81 19.37 19.50 128,789 +0.02(+0.11%)
Dec 22, 2003 19.40 19.63 19.40 19.48 273,376 +0.22(+1.12%)
Dec 19, 2003 19.40 19.40 19.10 19.26 181,197 -0.54(-2.74%)
Dec 18, 2003 19.33 19.80 19.53 19.81 111,134 +0.56(+2.94%)
Dec 17, 2003 19.16 19.34 19.16 19.24 33,080 -0.02(-0.11%)
Dec 16, 2003 18.94 19.28 19.09 19.26 63,558 +0.33(+1.73%)
Dec 15, 2003 18.99 19.08 18.91 18.94 74,523 +0.20(+1.09%)
Dec 12, 2003 18.64 18.71 18.46 18.73 70,992 +0.11(+0.61%)
Dec 11, 2003 18.28 18.73 18.27 18.62 126,002 +0.00(+0.00%)
Dec 10, 2003 18.49 18.72 18.49 18.62 113,736 +0.35(+1.91%)
Dec 09, 2003 18.42 18.42 18.26 18.27 167,073 -0.19(-1.02%)
Dec 08, 2003 18.30 18.48 18.29 18.46 70,620 +0.19(+1.03%)
Dec 05, 2003 18.18 18.26 18.17 18.27 73,594 +0.06(+0.35%)
Dec 04, 2003 18.21 18.26 18.11 18.20 412,759 -0.20(-1.08%)
Dec 03, 2003 18.32 18.55 18.29 18.40 93,851 +0.27(+1.48%)
Dec 02, 2003 18.04 18.23 18.02 18.13 81,028 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.