Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.6368	0.6398	0.6362	0.6381	171,747	+0.00(+0.07%)
Jan 29, 2004	0.6379	0.6404	0.6362	0.6377	116,835	-0.00(-0.73%)
Jan 28, 2004	0.6494	0.6513	0.6424	0.6424	934,682	-0.01(-1.09%)
Jan 27, 2004	0.6539	0.6558	0.6483	0.6494	182,263	-0.00(-0.39%)
Jan 26, 2004	0.6616	0.6616	0.6520	0.6520	628,574	-0.01(-1.46%)
Jan 23, 2004	0.6575	0.6616	0.6528	0.6616	206,798	+0.00(+0.49%)
Jan 22, 2004	0.6516	0.6586	0.6511	0.6584	32,713	+0.01(+1.05%)
Jan 21, 2004	0.6603	0.6603	0.6496	0.6516	237,175	-0.01(-0.98%)
Jan 20, 2004	0.6533	0.6580	0.6505	0.6580	476,688	+0.01(+1.55%)
Jan 16, 2004	0.6498	0.6526	0.6479	0.6479	67,764	-0.00(-0.26%)
Jan 15, 2004	0.6447	0.6516	0.6406	0.6496	137,865	+0.00(+0.66%)
Jan 14, 2004	0.6466	0.6466	0.6432	0.6454	115,666	-0.00(-0.23%)
Jan 13, 2004	0.6445	0.6522	0.6445	0.6469	121,508	+0.00(+0.20%)
Jan 12, 2004	0.6449	0.6458	0.6421	0.6456	28,040	-0.00(-0.43%)
Jan 09, 2004	0.6633	0.6653	0.6426	0.6483	186,936	+0.00(+0.00%)
Jan 08, 2004	0.6526	0.6537	0.6430	0.6483	595,860	-0.00(-0.69%)
Jan 07, 2004	0.6612	0.6612	0.6507	0.6528	701,011	-0.01(-0.94%)
Jan 06, 2004	0.6644	0.6650	0.6526	0.6590	540,947	-0.00(-0.65%)
Jan 05, 2004	0.6781	0.6858	0.6631	0.6633	544,452	-0.01(-2.02%)
Jan 02, 2004	0.6608	0.6809	0.6608	0.6770	244,185	+0.02(+2.46%)
Dec 31, 2003	0.6646	0.6661	0.6605	0.6608	106,320	-0.00(-0.68%)
Dec 30, 2003	0.6569	0.6665	0.6569	0.6653	233,670	+0.01(+1.83%)
Dec 29, 2003	0.6486	0.6541	0.6483	0.6533	71,269	+0.00(+0.73%)
Dec 26, 2003	0.6486	0.6486	0.6486	0.6486	2,336	+0.00(+0.03%)
Dec 24, 2003	0.6355	0.6486	0.6355	0.6483	203,293	+0.01(+1.99%)
Dec 23, 2003	0.6293	0.6357	0.6287	0.6357	178,758	+0.01(+1.85%)
Dec 22, 2003	0.6160	0.6229	0.6154	0.6242	339,990	+0.01(+1.32%)
Dec 19, 2003	0.6038	0.6160	0.6030	0.6160	273,394	+0.01(+1.41%)
Dec 18, 2003	0.6015	0.6075	0.6015	0.6075	78,279	+0.00(+0.82%)
Dec 17, 2003	0.5970	0.6026	0.5970	0.6026	224,323	+0.01(+1.33%)
Dec 16, 2003	0.5919	0.5989	0.5919	0.5946	739,567	+0.00(+0.22%)
Dec 15, 2003	0.5996	0.6036	0.5934	0.5934	197,451	-0.01(-1.18%)
Dec 12, 2003	0.6075	0.6109	0.6015	0.6004	668,298	-0.01(-1.20%)
Dec 11, 2003	0.5842	0.6096	0.5827	0.6077	385,556	+0.02(+3.01%)
Dec 10, 2003	0.5799	0.5949	0.5799	0.5899	99,310	+0.01(+1.73%)
Dec 09, 2003	0.5904	0.5904	0.5777	0.5799	88,794	-0.01(-1.53%)
Dec 08, 2003	0.5916	0.5944	0.5878	0.5889	167,074	-0.00(-0.11%)
Dec 05, 2003	0.5934	0.5940	0.5882	0.5895	389,061	-0.00(-0.04%)
Dec 04, 2003	0.6085	0.6085	0.5884	0.5897	1,226,770	-0.02(-3.57%)
Dec 03, 2003	0.6182	0.6229	0.6113	0.6115	462,667	-0.01(-2.12%)
Dec 02, 2003	0.6259	0.6259	0.6248	0.6248	449,815	-0.00(-0.17%)
Dec 01, 2003	0.6259	0.6259	0.6248	0.6259	366,862	+0.00(+0.00%)
Nov 28, 2003	0.6259	0.6259	0.6246	0.6259	128,518	+0.00(+0.00%)
Nov 26, 2003	0.6255	0.6259	0.6242	0.6259	362,189	+0.00(+0.38%)
Nov 25, 2003	0.6188	0.6188	0.6188	0.6235	571,324	+0.00(+0.73%)
Nov 24, 2003	0.6291	0.6291	0.6139	0.6190	383,219	-0.01(-1.09%)
Nov 21, 2003	0.6259	0.6287	0.6259	0.6259	72,437	-0.00(-0.17%)
Nov 20, 2003	0.6377	0.6377	0.6276	0.6270	334,149	-0.01(-1.51%)
Nov 19, 2003	0.6077	0.6374	0.6075	0.6366	483,698	+0.04(+5.87%)
Nov 18, 2003	0.5968	0.6032	0.5957	0.6013	368,031	+0.01(+2.00%)
Nov 17, 2003	0.5891	0.5906	0.5880	0.5895	179,926	-0.01(-1.40%)
Nov 14, 2003	0.5814	0.5978	0.5814	0.5978	75,942	+0.01(+2.49%)
Nov 13, 2003	0.5923	0.5955	0.5799	0.5833	442,805	-0.01(-2.08%)
Nov 12, 2003	0.5949	0.5959	0.5942	0.5957	203,293	+0.01(+1.16%)
Nov 11, 2003	0.5831	0.5916	0.5831	0.5889	371,536	+0.00(+0.70%)
Nov 10, 2003	0.5852	0.5852	0.5848	0.5848	60,754	-0.00(-0.29%)
Nov 07, 2003	0.5850	0.5874	0.5850	0.5865	157,727	+0.01(+1.56%)
Nov 06, 2003	0.5606	0.5777	0.5606	0.5775	273,394	+0.01(+1.85%)
Nov 05, 2003	0.5857	0.5857	0.5668	0.5670	294,425	-0.02(-3.04%)
Nov 04, 2003	0.5857	0.5857	0.5831	0.5848	175,252	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.