Lenovo Group Ltd ADR (OP: LNVGY )

23.12 -0.28 (-1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.900 7.250 5.800 7.250 37,245 +1.15(+18.85%)
Apr 29, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 28, 2004 6.250 7.250 6.100 6.100 25,161 -0.15(-2.40%)
Apr 27, 2004 6.300 7.250 6.250 6.250 31,241 -0.05(-0.79%)
Apr 26, 2004 6.700 6.500 6.300 6.300 16,040 -0.40(-5.97%)
Apr 23, 2004 6.250 7.250 6.650 6.700 79,379 +0.45(+7.20%)
Apr 22, 2004 6.350 6.500 6.250 6.250 14,783 -0.10(-1.57%)
Apr 21, 2004 6.500 6.550 6.300 6.350 24,900 -0.15(-2.31%)
Apr 20, 2004 7.100 7.250 6.500 6.500 32,297 -0.60(-8.45%)
Apr 19, 2004 7.150 7.100 6.850 7.100 15,637 -0.05(-0.70%)
Apr 16, 2004 7.300 7.150 7.000 7.150 16,210 -0.15(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.