Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	31.80	31.60	31.10	31.40	22,950	-0.40(-1.26%)
Jan 29, 2004	32.55	31.85	31.50	31.80	17,935	-0.75(-2.30%)
Jan 28, 2004	32.85	32.70	32.20	32.55	14,785	-0.30(-0.91%)
Jan 27, 2004	32.50	32.90	32.55	32.85	22,206	+0.35(+1.08%)
Jan 26, 2004	32.40	32.55	32.10	32.50	15,449	+0.10(+0.31%)
Jan 23, 2004	32.75	32.95	32.20	32.40	16,828	-0.35(-1.07%)
Jan 22, 2004	32.30	32.75	32.50	32.75	19,050	+0.45(+1.39%)
Jan 21, 2004	31.60	32.35	31.85	32.30	14,626	+0.70(+2.22%)
Jan 20, 2004	31.50	31.90	31.47	31.60	30,337	+0.10(+0.32%)
Jan 16, 2004	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Jan 15, 2004	31.95	31.75	31.50	31.50	12,230	-0.45(-1.41%)
Jan 14, 2004	32.30	31.95	31.55	31.95	23,665	-0.35(-1.08%)
Jan 13, 2004	32.45	32.65	32.03	32.30	20,759	-0.15(-0.46%)
Jan 12, 2004	32.75	32.65	31.90	32.45	23,607	-0.30(-0.92%)
Jan 09, 2004	32.25	32.85	32.50	32.75	22,608	+0.85(+2.66%)
Jan 08, 2004	31.90	31.90	31.90	31.90	0	+0.00(+0.00%)
Jan 07, 2004	32.35	32.20	31.60	31.90	34,490	+0.80(+2.57%)
Dec 31, 2003	31.10	31.10	31.10	31.10	0	+0.00(+0.00%)
Dec 30, 2003	31.00	31.30	30.85	31.10	15,331	+0.10(+0.32%)
Dec 29, 2003	30.75	31.00	30.20	31.00	24,783	+0.25(+0.81%)
Dec 26, 2003	30.75	30.75	30.35	30.75	9,020	+0.05(+0.16%)
Dec 24, 2003	30.35	30.70	30.35	30.70	9,739	+0.35(+1.15%)
Dec 23, 2003	30.50	30.60	30.30	30.35	18,280	-0.15(-0.49%)
Dec 22, 2003	30.10	30.50	30.00	30.50	19,657	+0.40(+1.33%)
Dec 19, 2003	30.15	30.40	30.00	30.10	37,036	-0.05(-0.17%)
Dec 18, 2003	30.15	30.15	30.15	30.15	0	-0.45(-1.47%)
Dec 17, 2003	30.60	30.60	30.60	30.60	0	+0.30(+0.99%)
Dec 16, 2003	30.30	30.30	30.30	30.30	0	+0.50(+1.68%)
Dec 15, 2003	29.80	29.80	29.80	29.80	0	+0.05(+0.17%)
Dec 12, 2003	29.75	29.75	29.75	29.75	0	+0.30(+1.02%)
Dec 11, 2003	29.45	29.45	29.45	29.45	0	-0.30(-1.01%)
Dec 10, 2003	29.75	29.75	29.75	29.75	0	+0.30(+1.02%)
Dec 09, 2003	29.45	29.45	29.45	29.45	0	-0.05(-0.17%)
Dec 08, 2003	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Dec 05, 2003	29.55	29.55	29.55	29.50	0	+0.00(+0.00%)
Dec 04, 2003	29.50	29.50	29.50	29.50	0	+0.50(+1.72%)
Dec 03, 2003	29.00	29.00	29.00	29.00	0	+0.10(+0.35%)
Dec 02, 2003	28.90	28.90	28.90	28.90	0	+0.50(+1.76%)
Dec 01, 2003	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Nov 28, 2003	27.90	28.40	27.90	28.40	14,367	+0.95(+3.46%)
Nov 26, 2003	27.45	27.45	27.45	27.45	0	+0.28(+1.03%)
Nov 25, 2003	27.17	27.17	27.17	27.17	0	+0.02(+0.07%)
Nov 24, 2003	27.15	27.15	27.15	27.15	0	+0.45(+1.69%)
Nov 21, 2003	26.70	26.70	26.70	26.70	0	-0.20(-0.74%)
Nov 20, 2003	26.90	26.90	26.90	26.90	0	+0.00(+0.00%)
Nov 19, 2003	26.90	26.90	26.90	26.90	0	+0.20(+0.75%)
Nov 18, 2003	26.70	26.70	26.70	26.70	0	-0.60(-2.20%)
Nov 17, 2003	27.30	27.30	27.30	27.30	0	+0.20(+0.74%)
Nov 14, 2003	27.10	27.10	27.10	27.10	0	-0.08(-0.29%)
Nov 13, 2003	27.18	27.18	27.18	27.18	0	+0.68(+2.57%)
Nov 12, 2003	26.50	26.50	26.50	26.50	0	-0.05(-0.19%)
Nov 11, 2003	26.55	26.55	26.55	26.55	0	-0.35(-1.30%)
Nov 10, 2003	26.90	26.90	26.90	26.90	0	+0.10(+0.37%)
Nov 07, 2003	26.80	26.80	26.80	26.80	0	+0.50(+1.90%)
Nov 06, 2003	26.30	26.30	26.30	26.30	0	-0.60(-2.23%)
Nov 05, 2003	26.90	26.90	26.90	26.90	0	+0.00(+0.00%)
Nov 04, 2003	26.90	26.90	26.90	26.90	0	+0.50(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.