Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	22.96	23.54	22.41	23.07	95,748	+0.11(+0.49%)
Aug 30, 2004	23.27	23.27	22.75	22.96	64,009	-0.21(-0.89%)
Aug 27, 2004	23.17	23.46	23.09	23.16	81,312	-0.20(-0.85%)
Aug 26, 2004	23.65	23.65	23.08	23.36	101,905	-0.48(-2.02%)
Aug 25, 2004	23.41	23.92	23.36	23.84	83,859	+0.34(+1.44%)
Aug 24, 2004	23.27	23.50	23.27	23.50	152,964	+0.24(+1.01%)
Aug 23, 2004	22.84	23.37	22.76	23.27	139,695	+0.55(+2.40%)
Aug 20, 2004	22.07	22.72	22.07	22.72	94,580	+0.65(+2.94%)
Aug 19, 2004	22.09	22.23	21.89	22.07	110,716	+0.02(+0.09%)
Aug 18, 2004	21.69	22.10	21.54	22.05	104,240	+0.38(+1.74%)
Aug 17, 2004	21.75	21.75	21.43	21.68	137,996	-0.08(-0.35%)
Aug 16, 2004	21.53	22.25	21.53	21.75	116,342	+0.34(+1.58%)
Aug 13, 2004	21.56	21.85	21.40	21.41	74,730	-0.05(-0.22%)
Aug 12, 2004	21.92	22.14	21.45	21.46	77,172	-0.56(-2.52%)
Aug 11, 2004	22.08	22.45	21.67	22.02	141,075	-0.18(-0.81%)
Aug 10, 2004	21.71	22.19	21.43	22.19	159,758	+0.75(+3.51%)
Aug 09, 2004	20.96	21.65	20.96	21.44	106,151	+0.62(+2.99%)
Aug 06, 2004	21.21	21.51	20.50	20.82	247,757	-0.40(-1.87%)
Aug 05, 2004	20.49	22.13	19.52	21.21	660,793	+2.28(+12.04%)
Aug 04, 2004	19.05	19.22	18.94	18.94	80,356	-0.21(-1.08%)
Aug 03, 2004	19.78	19.81	19.13	19.14	91,396	-0.52(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.