Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.94	17.99	17.91	17.91	2,574	-0.11(-0.60%)
Jan 29, 2004	18.08	18.08	18.02	18.02	10,299	-0.06(-0.34%)
Jan 28, 2004	18.18	18.18	18.08	18.08	4,505	-0.09(-0.51%)
Jan 27, 2004	18.25	18.25	18.18	18.18	11,908	-0.14(-0.78%)
Jan 26, 2004	18.25	18.32	18.10	18.32	4,505	+0.05(+0.27%)
Jan 23, 2004	18.10	18.27	18.10	18.27	2,574	+0.09(+0.51%)
Jan 22, 2004	17.97	18.18	17.97	18.18	5,793	+0.22(+1.21%)
Jan 21, 2004	17.97	17.97	17.96	17.96	2,252	-0.02(-0.09%)
Jan 20, 2004	17.90	17.97	17.90	17.97	2,574	+0.02(+0.10%)
Jan 16, 2004	18.02	18.02	17.96	17.96	5,149	-0.14(-0.79%)
Jan 15, 2004	17.82	18.10	17.82	18.10	7,402	+0.35(+1.98%)
Jan 14, 2004	17.73	17.77	17.62	17.75	1,609	+0.08(+0.47%)
Jan 13, 2004	17.47	17.66	17.47	17.66	3,862	+0.19(+1.10%)
Jan 12, 2004	17.47	17.47	17.47	17.47	643	-0.08(-0.46%)
Jan 09, 2004	17.43	17.55	17.43	17.55	9,011	+0.08(+0.44%)
Jan 08, 2004	17.47	17.47	17.47	17.47	1,609	+0.00(+0.00%)
Jan 07, 2004	17.40	17.48	17.40	17.47	4,184	+0.07(+0.43%)
Jan 06, 2004	17.38	17.43	17.38	17.40	1,609	+0.09(+0.54%)
Jan 05, 2004	17.24	17.31	17.24	17.31	643	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.