Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.73	25.76	25.46	25.58	5,537,230	-0.22(-0.86%)
May 27, 2004	25.98	26.00	25.71	25.81	6,854,316	-0.05(-0.19%)
May 26, 2004	26.19	26.21	25.80	25.86	8,087,711	-0.11(-0.41%)
May 25, 2004	25.95	26.06	25.90	25.96	9,511,067	+0.63(+2.50%)
May 24, 2004	25.14	25.41	25.11	25.33	5,502,635	+0.46(+1.84%)
May 21, 2004	25.13	25.18	24.72	24.87	4,282,704	+0.06(+0.23%)
May 20, 2004	25.01	25.09	24.81	24.81	4,145,982	-0.19(-0.77%)
May 19, 2004	24.98	25.30	24.88	25.01	7,302,597	+0.24(+0.95%)
May 18, 2004	25.04	25.05	24.76	24.77	5,564,988	-0.56(-2.21%)
May 17, 2004	25.50	25.57	25.26	25.33	10,494,635	-0.22(-0.87%)
May 14, 2004	25.48	25.62	25.41	25.55	5,644,743	+0.26(+1.01%)
May 13, 2004	25.31	25.55	25.24	25.30	5,065,332	-0.01(-0.06%)
May 12, 2004	25.21	25.34	25.10	25.31	8,313,095	-0.11(-0.42%)
May 11, 2004	24.98	25.44	24.96	25.42	8,493,941	+0.21(+0.82%)
May 10, 2004	25.49	25.54	25.21	25.21	8,760,134	-0.84(-3.22%)
May 07, 2004	26.12	26.28	25.91	26.05	7,727,263	-0.28(-1.06%)
May 06, 2004	26.53	26.55	26.13	26.33	11,298,808	+0.06(+0.22%)
May 05, 2004	26.08	26.35	26.05	26.27	10,004,923	+0.44(+1.72%)
May 04, 2004	25.89	25.99	25.68	25.83	5,916,529	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.