Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	25.85	25.94	25.74	25.92	4,906,436	+0.21(+0.83%)
Aug 30, 2004	25.85	26.42	25.68	25.71	3,217,576	-0.19(-0.73%)
Aug 27, 2004	25.80	25.91	25.67	25.90	4,074,850	+0.52(+2.04%)
Aug 26, 2004	25.20	25.40	25.16	25.38	4,679,998	+0.13(+0.50%)
Aug 25, 2004	25.09	25.38	25.08	25.25	6,448,618	+0.03(+0.13%)
Aug 24, 2004	25.22	25.24	25.08	25.22	7,907,932	-0.27(-1.04%)
Aug 23, 2004	25.94	25.95	25.48	25.49	4,967,344	-0.28(-1.07%)
Aug 20, 2004	25.75	25.97	25.75	25.76	5,966,116	-0.03(-0.11%)
Aug 19, 2004	25.79	25.94	25.69	25.79	5,649,766	-0.14(-0.52%)
Aug 18, 2004	25.80	26.00	25.79	25.93	6,586,594	+0.13(+0.49%)
Aug 17, 2004	26.15	26.17	25.77	25.80	5,888,634	-0.53(-2.00%)
Aug 16, 2004	26.18	26.36	26.15	26.33	6,114,451	+0.34(+1.30%)
Aug 13, 2004	26.05	26.13	25.95	25.99	6,966,961	-0.03(-0.11%)
Aug 12, 2004	26.40	26.45	26.02	26.02	6,897,765	-0.35(-1.32%)
Aug 11, 2004	26.40	26.46	26.10	26.36	8,175,183	-0.40(-1.50%)
Aug 10, 2004	26.91	27.01	26.74	26.77	5,921,782	-0.04(-0.16%)
Aug 09, 2004	26.56	26.96	26.56	26.81	6,126,260	+0.28(+1.07%)
Aug 06, 2004	27.03	27.05	26.45	26.52	6,925,733	-0.46(-1.70%)
Aug 05, 2004	27.15	27.27	26.97	26.98	7,767,884	-0.08(-0.30%)
Aug 04, 2004	27.30	27.35	26.97	27.06	10,317,541	-0.33(-1.20%)
Aug 03, 2004	27.51	27.61	27.39	27.39	12,051,564	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.