Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.00	16.45	16.00	16.00	16,100	-0.17(-1.05%)
Jan 29, 2004	16.25	16.43	16.14	16.17	27,700	+0.02(+0.12%)
Jan 28, 2004	16.25	16.45	16.15	16.15	23,400	-0.10(-0.62%)
Jan 27, 2004	16.23	16.44	16.23	16.25	39,000	-0.24(-1.46%)
Jan 26, 2004	16.48	16.50	16.25	16.49	70,700	+0.01(+0.06%)
Jan 23, 2004	16.69	16.70	16.00	16.48	19,500	+0.03(+0.18%)
Jan 22, 2004	16.70	16.70	16.25	16.45	14,700	-0.10(-0.60%)
Jan 21, 2004	15.80	16.62	15.80	16.55	55,200	+0.51(+3.18%)
Jan 20, 2004	15.80	16.15	15.58	16.04	16,000	+0.10(+0.63%)
Jan 16, 2004	16.23	16.23	15.58	15.94	115,400	-0.26(-1.60%)
Jan 15, 2004	16.15	16.20	15.87	16.20	23,041	+0.05(+0.31%)
Jan 14, 2004	16.00	16.15	15.82	16.15	29,331	+0.31(+1.96%)
Jan 13, 2004	15.80	16.23	15.80	15.84	5,086	-0.10(-0.63%)
Jan 12, 2004	15.58	16.03	15.58	15.94	63,118	+0.00(+0.01%)
Jan 09, 2004	15.90	16.25	15.75	15.94	171,234	+0.04(+0.25%)
Jan 08, 2004	16.20	16.20	15.80	15.90	89,765	-0.02(-0.13%)
Jan 07, 2004	16.10	16.25	15.80	15.92	34,011	-0.14(-0.87%)
Jan 06, 2004	15.90	16.35	15.90	16.06	18,000	-0.04(-0.24%)
Jan 05, 2004	15.90	16.24	15.90	16.10	24,400	+0.10(+0.62%)
Jan 02, 2004	15.80	16.23	15.80	16.00	9,600	-0.10(-0.62%)
Dec 31, 2003	16.00	16.22	15.90	16.10	24,300	+0.10(+0.63%)
Dec 30, 2003	16.00	16.40	15.85	16.00	23,732	+0.00(+0.00%)
Dec 29, 2003	15.32	16.30	15.32	16.00	79,586	+0.12(+0.76%)
Dec 26, 2003	15.32	15.89	15.32	15.88	1,150	+0.14(+0.89%)
Dec 24, 2003	15.30	15.74	15.30	15.74	1,550	+0.14(+0.90%)
Dec 23, 2003	15.30	15.60	15.25	15.60	42,742	+0.30(+1.96%)
Dec 22, 2003	15.20	15.40	15.20	15.30	46,590	-0.20(-1.29%)
Dec 19, 2003	15.45	15.60	15.25	15.50	49,585	+0.00(+0.00%)
Dec 18, 2003	15.00	15.69	15.00	15.50	127,914	+0.45(+2.99%)
Dec 17, 2003	14.40	15.09	14.25	15.05	93,455	+0.20(+1.35%)
Dec 16, 2003	14.18	15.00	14.00	14.85	138,437	+0.68(+4.81%)
Dec 15, 2003	15.30	15.30	14.00	14.17	420,750	-0.84(-5.60%)
Dec 12, 2003	15.00	15.30	15.00	15.01	73,588	-0.05(-0.33%)
Dec 11, 2003	15.65	16.00	15.11	15.06	183,340	-0.59(-3.77%)
Dec 10, 2003	15.60	15.85	15.60	15.65	48,405	+0.04(+0.26%)
Dec 09, 2003	15.66	15.83	15.41	15.61	73,003	-0.14(-0.89%)
Dec 08, 2003	16.20	16.20	15.39	15.75	29,905	+0.17(+1.09%)
Dec 05, 2003	15.55	15.70	15.27	15.58	126,298	+0.03(+0.19%)
Dec 04, 2003	15.90	16.00	15.40	15.55	145,055	-0.45(-2.81%)
Dec 03, 2003	16.50	16.50	15.90	16.00	140,710	-0.10(-0.62%)
Dec 02, 2003	16.10	16.30	15.80	16.10	132,080	-0.09(-0.56%)
Dec 01, 2003	15.98	16.44	15.80	16.19	237,559	+0.29(+1.82%)
Nov 28, 2003	15.99	15.99	15.50	15.90	83,860	+0.30(+1.92%)
Nov 26, 2003	15.24	15.84	15.00	15.60	508,324	+0.56(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.