Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

118.62 +1.39 (+1.19%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 27, 2004 0.0004 0.0004 0.0002 0.0002 2,030,965 -0.00(-9.09%)
May 24, 2004 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 21, 2004 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 20, 2004 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 19, 2004 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 18, 2004 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 17, 2004 0.0003 0.0003 0.0003 0.0003 833,764 +0.00(+0.00%)
May 14, 2004 0.0003 0.0003 0.0003 0.0003 5,986 +0.00(+0.00%)
May 11, 2004 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 10, 2004 0.0003 0.0003 0.0003 0.0003 427,571 -0.00(-26.67%)
May 05, 2004 0.0004 0.0004 0.0004 0.0004 21,378 -0.00(-62.50%)
May 03, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 30, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 29, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 28, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 27, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 26, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 23, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 22, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 21, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 20, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 19, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 16, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 15, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 14, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 13, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 12, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 08, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 07, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 06, 2004 0.0009 0.0009 0.0009 0.0009 42,757 +0.00(+33.33%)
Apr 05, 2004 0.0007 0.0007 0.0007 0.0007 309,989 -0.00(-25.00%)
Apr 01, 2004 0.0009 0.0009 0.0009 0.0009 21,378 -0.00(-6.98%)
Mar 31, 2004 0.0007 0.0010 0.0007 0.0010 1,368,229 -0.00(-4.44%)
Mar 30, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 29, 2004 0.0008 0.0011 0.0007 0.0011 1,183,090 +0.00(+28.57%)
Mar 26, 2004 0.0006 0.0009 0.0006 0.0008 5,601,189 +0.00(+59.09%)
Mar 24, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 23, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 22, 2004 0.0005 0.0005 0.0005 0.0005 1,710 -0.00(-12.00%)
Mar 19, 2004 0.0005 0.0006 0.0005 0.0006 855,143 +0.00(+0.00%)
Mar 18, 2004 0.0005 0.0006 0.0005 0.0006 470,756 -0.00(-16.67%)
Mar 17, 2004 0.0007 0.0007 0.0007 0.0007 42,757 +0.00(+0.00%)
Mar 16, 2004 0.0006 0.0007 0.0006 0.0007 641,357 +0.00(+0.00%)
Mar 15, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 12, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 11, 2004 0.0007 0.0007 0.0007 0.0007 1,282 -0.00(-25.00%)
Mar 09, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 08, 2004 0.0005 0.0009 0.0005 0.0009 543,016 +0.00(+33.33%)
Mar 05, 2004 0.0007 0.0008 0.0005 0.0007 769,201 +0.00(+50.00%)
Mar 02, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.