US Energy Ishares ETF (NY: IYE )

49.20 +0.30 (+0.62%)
Streaming Delayed Price Updated: 12:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 18.38 18.38 18.10 18.10 202,985 -0.19(-1.06%)
Jul 28, 2005 18.36 18.38 18.12 18.29 326,856 +0.08(+0.42%)
Jul 27, 2005 18.20 18.23 17.97 18.22 307,868 +0.06(+0.33%)
Jul 26, 2005 18.20 18.24 18.07 18.16 398,737 -0.14(-0.75%)
Jul 25, 2005 18.08 18.35 17.98 18.29 494,126 +0.22(+1.22%)
Jul 22, 2005 17.76 18.07 17.76 18.07 396,024 +0.60(+3.44%)
Jul 21, 2005 17.56 17.70 17.39 17.47 316,006 -0.19(-1.08%)
Jul 20, 2005 17.63 17.70 17.41 17.66 266,276 +0.03(+0.16%)
Jul 19, 2005 17.39 17.63 17.31 17.63 447,110 +0.33(+1.93%)
Jul 18, 2005 17.33 17.36 17.18 17.30 390,147 -0.04(-0.22%)
Jul 15, 2005 17.51 17.57 17.29 17.34 491,414 -0.11(-0.61%)
Jul 14, 2005 17.90 17.95 17.34 17.44 554,706 -0.41(-2.29%)
Jul 13, 2005 17.92 17.97 17.78 17.85 320,074 -0.09(-0.48%)
Jul 12, 2005 17.85 18.02 17.76 17.94 367,543 +0.15(+0.83%)
Jul 11, 2005 17.51 17.80 17.47 17.79 260,851 +0.11(+0.63%)
Jul 08, 2005 17.87 17.92 17.54 17.68 652,808 -0.10(-0.56%)
Jul 07, 2005 17.47 17.78 17.36 17.78 705,701 +0.17(+0.97%)
Jul 06, 2005 18.02 18.04 17.52 17.61 665,014 -0.30(-1.66%)
Jul 05, 2005 17.52 17.90 17.51 17.90 886,987 +0.54(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.