Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	21.43	21.60	21.39	21.59	2,185,897	+0.20(+0.93%)
Oct 28, 2005	21.31	21.39	21.11	21.39	2,023,655	+0.14(+0.66%)
Oct 27, 2005	21.49	21.56	21.22	21.25	2,025,328	-0.39(-1.82%)
Oct 26, 2005	21.77	21.82	21.63	21.64	1,641,374	-0.13(-0.59%)
Oct 25, 2005	22.06	22.09	21.72	21.77	2,801,227	-0.22(-0.98%)
Oct 24, 2005	21.71	22.00	21.71	21.99	1,329,156	+0.40(+1.84%)
Oct 21, 2005	21.90	21.95	21.53	21.59	1,899,883	-0.26(-1.18%)
Oct 20, 2005	22.04	22.54	21.85	21.85	1,789,864	-0.51(-2.29%)
Oct 19, 2005	22.07	22.37	22.01	22.36	1,952,663	+0.43(+1.96%)
Oct 18, 2005	21.84	21.99	21.79	21.93	1,359,077	-0.20(-0.92%)
Oct 17, 2005	22.08	22.22	22.02	22.13	1,497,345	-0.29(-1.27%)
Oct 14, 2005	22.20	22.42	22.13	22.42	1,811,607	+0.45(+2.06%)
Oct 13, 2005	21.71	21.99	21.64	21.96	1,568,523	-0.04(-0.20%)
Oct 12, 2005	22.25	22.29	21.87	22.01	2,421,919	-0.36(-1.61%)
Oct 11, 2005	22.64	22.67	22.33	22.37	2,016,593	-0.31(-1.38%)
Oct 10, 2005	22.69	22.78	22.58	22.68	1,175,277	-0.05(-0.21%)
Oct 07, 2005	22.78	22.81	22.61	22.73	2,097,250	+0.12(+0.52%)
Oct 06, 2005	22.63	22.81	22.52	22.61	2,195,375	+0.06(+0.29%)
Oct 05, 2005	22.65	22.71	22.54	22.55	3,367,865	+0.09(+0.38%)
Oct 04, 2005	22.38	22.57	22.38	22.46	1,467,982	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.