Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.538	9.708	9.532	9.643	3,685,797	+0.16(+1.74%)
Oct 28, 2005	9.254	9.490	9.206	9.478	4,716,859	+0.32(+3.54%)
Oct 27, 2005	9.306	9.321	9.088	9.154	3,991,417	-0.13(-1.44%)
Oct 26, 2005	9.158	9.371	9.134	9.288	3,708,476	+0.12(+1.31%)
Oct 25, 2005	9.265	9.406	9.108	9.167	3,473,321	-0.04(-0.44%)
Oct 24, 2005	9.028	9.223	8.895	9.208	5,904,781	+0.18(+1.99%)
Oct 21, 2005	8.977	9.125	8.858	9.028	5,007,360	+0.10(+1.14%)
Oct 20, 2005	9.204	9.351	8.849	8.927	5,658,018	-0.28(-3.08%)
Oct 19, 2005	8.927	9.215	8.760	9.210	5,438,522	+0.21(+2.37%)
Oct 18, 2005	9.117	9.130	8.952	8.997	2,599,389	-0.13(-1.46%)
Oct 17, 2005	8.843	9.164	8.843	9.130	4,314,856	+0.32(+3.61%)
Oct 14, 2005	9.025	9.086	8.660	8.812	9,409,691	-0.17(-1.88%)
Oct 13, 2005	8.834	9.073	8.695	8.980	6,279,517	-0.10(-1.06%)
Oct 12, 2005	9.414	9.414	9.004	9.077	6,663,971	-0.31(-3.33%)
Oct 11, 2005	9.504	9.525	9.356	9.390	5,853,755	-0.04(-0.43%)
Oct 10, 2005	9.436	9.530	9.345	9.430	4,202,813	+0.03(+0.35%)
Oct 07, 2005	9.286	9.421	9.082	9.397	6,221,740	+0.31(+3.36%)
Oct 06, 2005	9.404	9.454	8.980	9.091	6,578,387	-0.39(-4.12%)
Oct 05, 2005	9.647	9.669	9.434	9.482	5,452,291	-0.21(-2.18%)
Oct 04, 2005	9.902	9.927	9.693	9.693	5,574,323	-0.14(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.