Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.94	11.03	10.88	10.89	3,300,391	-0.16(-1.42%)
Jul 28, 2005	11.00	11.09	10.98	11.05	3,241,801	+0.05(+0.45%)
Jul 27, 2005	10.90	11.01	10.86	11.00	3,729,551	+0.10(+0.91%)
Jul 26, 2005	10.79	10.96	10.79	10.90	3,741,330	+0.11(+1.04%)
Jul 25, 2005	10.86	10.92	10.78	10.79	1,947,678	-0.07(-0.67%)
Jul 22, 2005	10.84	10.88	10.80	10.86	2,067,275	+0.03(+0.29%)
Jul 21, 2005	10.86	10.95	10.82	10.83	3,401,868	-0.05(-0.47%)
Jul 20, 2005	10.70	10.90	10.64	10.88	3,381,331	+0.14(+1.34%)
Jul 19, 2005	10.65	10.81	10.65	10.74	3,429,049	+0.13(+1.22%)
Jul 18, 2005	10.61	10.70	10.60	10.61	3,303,412	-0.03(-0.28%)
Jul 15, 2005	10.61	10.67	10.54	10.64	2,598,515	+0.03(+0.25%)
Jul 14, 2005	10.60	10.68	10.58	10.61	2,189,590	+0.08(+0.72%)
Jul 13, 2005	10.51	10.57	10.50	10.54	3,495,491	+0.04(+0.39%)
Jul 12, 2005	10.58	10.61	10.43	10.49	2,695,763	-0.09(-0.86%)
Jul 11, 2005	10.59	10.66	10.53	10.59	2,990,225	+0.02(+0.16%)
Jul 08, 2005	10.46	10.59	10.43	10.57	3,336,029	+0.18(+1.69%)
Jul 07, 2005	10.21	10.41	10.18	10.39	3,166,600	+0.07(+0.72%)
Jul 06, 2005	10.48	10.48	10.32	10.32	2,680,964	-0.16(-1.56%)
Jul 05, 2005	10.39	10.54	10.35	10.48	4,159,013	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.