Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 23.01 23.05 22.61 23.01 5,235,598 -0.30(-1.29%)
Aug 30, 2005 22.92 23.34 22.90 23.31 2,395,344 +0.30(+1.31%)
Aug 29, 2005 23.01 23.11 22.92 23.01 1,298,306 +0.09(+0.40%)
Aug 26, 2005 23.22 23.24 22.90 22.92 1,628,365 -0.25(-1.07%)
Aug 25, 2005 23.01 23.21 22.98 23.16 2,008,974 +0.06(+0.28%)
Aug 24, 2005 23.11 23.23 23.07 23.10 1,313,174 -0.11(-0.46%)
Aug 23, 2005 23.35 23.36 23.16 23.21 1,270,801 -0.35(-1.48%)
Aug 22, 2005 23.57 23.71 23.49 23.56 1,263,182 -0.01(-0.05%)
Aug 19, 2005 23.62 23.77 23.55 23.57 1,804,731 +0.45(+1.95%)
Aug 18, 2005 23.01 23.17 22.99 23.12 858,599 +0.30(+1.30%)
Aug 17, 2005 22.85 22.92 22.80 22.82 1,460,176 -0.25(-1.10%)
Aug 16, 2005 23.23 23.25 23.00 23.07 1,767,005 -0.32(-1.38%)
Aug 15, 2005 23.29 23.44 23.22 23.40 1,320,607 -0.31(-1.29%)
Aug 12, 2005 23.57 23.71 23.52 23.70 1,046,116 -0.24(-0.99%)
Aug 11, 2005 23.75 23.94 23.75 23.94 1,266,341 +0.12(+0.52%)
Aug 10, 2005 23.82 23.91 23.77 23.82 719,216 +0.01(+0.02%)
Aug 09, 2005 23.70 23.84 23.65 23.81 1,309,828 +0.26(+1.12%)
Aug 08, 2005 23.70 23.71 23.51 23.55 1,166,914 +0.13(+0.57%)
Aug 05, 2005 23.61 23.61 23.29 23.41 945,946 -0.28(-1.18%)
Aug 04, 2005 23.64 23.78 23.57 23.69 1,098,152 -0.09(-0.38%)
Aug 03, 2005 23.72 23.87 23.60 23.78 692,083 -0.02(-0.07%)
Aug 02, 2005 23.68 23.86 23.65 23.80 1,333,245 +0.48(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.