Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.52	18.57	18.36	18.49	460,158	-0.02(-0.09%)
Jan 28, 2005	18.52	18.54	18.37	18.50	373,148	-0.20(-1.08%)
Jan 27, 2005	18.70	18.70	18.50	18.70	394,155	-0.08(-0.43%)
Jan 26, 2005	18.69	18.79	18.54	18.79	186,698	+0.23(+1.26%)
Jan 25, 2005	18.87	18.87	18.52	18.55	213,298	-0.16(-0.86%)
Jan 24, 2005	18.67	18.90	18.67	18.71	212,677	+0.04(+0.22%)
Jan 21, 2005	18.73	18.83	18.67	18.67	335,858	+0.00(+0.00%)
Jan 20, 2005	18.74	18.85	18.67	18.67	144,560	-0.25(-1.32%)
Jan 19, 2005	18.99	19.12	18.85	18.92	156,990	-0.14(-0.76%)
Jan 18, 2005	18.88	19.07	18.80	19.07	189,681	+0.15(+0.81%)
Jan 14, 2005	18.99	18.99	18.86	18.91	147,544	+0.00(+0.00%)
Jan 13, 2005	19.09	19.09	18.90	18.91	295,461	-0.25(-1.30%)
Jan 12, 2005	19.03	19.20	18.99	19.16	152,143	-0.06(-0.33%)
Jan 11, 2005	19.28	19.28	19.15	19.23	133,125	+0.06(+0.34%)
Jan 10, 2005	19.38	19.38	19.16	19.16	1,067,488	-0.23(-1.16%)
Jan 07, 2005	19.43	19.50	19.37	19.39	231,819	+0.02(+0.12%)
Jan 06, 2005	19.32	19.36	19.24	19.36	161,217	+0.20(+1.05%)
Jan 05, 2005	19.27	19.42	19.16	19.16	192,665	-0.17(-0.87%)
Jan 04, 2005	19.47	19.53	19.20	19.33	143,939	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.