Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	27.45	27.51	27.29	27.44	12,393,256	-0.12(-0.43%)
Dec 29, 2005	27.59	27.69	27.51	27.56	10,689,577	-0.03(-0.13%)
Dec 28, 2005	27.73	27.81	27.53	27.59	13,780,731	-0.13(-0.47%)
Dec 27, 2005	27.93	28.04	27.63	27.72	11,213,786	-0.07(-0.25%)
Dec 23, 2005	27.74	27.94	27.66	27.79	10,133,979	+0.10(+0.37%)
Dec 22, 2005	27.61	27.73	27.56	27.69	14,677,990	+0.15(+0.55%)
Dec 21, 2005	27.42	27.64	27.38	27.54	16,814,458	+0.16(+0.58%)
Dec 20, 2005	27.44	27.50	27.25	27.38	11,073,621	+0.00(+0.00%)
Dec 19, 2005	27.51	27.59	27.30	27.38	22,569,906	-0.13(-0.48%)
Dec 16, 2005	27.37	27.57	27.40	27.51	17,453,808	+0.15(+0.53%)
Dec 15, 2005	27.35	27.48	27.25	27.36	12,638,002	+0.02(+0.08%)
Dec 14, 2005	27.25	27.46	27.14	27.34	12,311,384	+0.10(+0.36%)
Dec 13, 2005	26.98	27.37	26.96	27.25	15,368,545	+0.18(+0.66%)
Dec 12, 2005	27.05	27.16	26.89	27.07	11,591,610	+0.02(+0.08%)
Dec 09, 2005	26.73	27.17	26.72	27.04	12,290,989	+0.32(+1.22%)
Dec 08, 2005	26.60	26.89	26.56	26.72	12,429,562	+0.12(+0.47%)
Dec 07, 2005	26.86	26.89	26.49	26.60	13,977,454	-0.26(-0.98%)
Dec 06, 2005	27.07	27.16	26.82	26.86	17,892,384	+0.00(+0.00%)
Dec 05, 2005	26.84	26.88	26.66	26.86	9,570,137	-0.10(-0.36%)
Dec 02, 2005	26.66	27.01	26.54	26.95	14,209,760	+0.29(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.