Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 22.14 22.22 22.03 22.06 1,255,562 -0.19(-0.87%)
Jun 29, 2005 22.25 22.38 22.17 22.25 1,594,541 +0.17(+0.76%)
Jun 28, 2005 21.89 22.17 21.88 22.08 1,067,302 +0.09(+0.39%)
Jun 27, 2005 22.07 22.10 21.92 22.00 1,194,419 -0.13(-0.58%)
Jun 24, 2005 22.23 22.24 22.03 22.13 1,393,644 -0.12(-0.53%)
Jun 23, 2005 22.18 22.49 22.15 22.24 2,327,696 -0.39(-1.71%)
Jun 22, 2005 22.72 22.77 22.58 22.63 1,055,222 -0.18(-0.78%)
Jun 21, 2005 22.70 22.86 22.62 22.81 892,794 +0.18(+0.81%)
Jun 20, 2005 22.74 22.75 22.56 22.63 2,559,258 -0.20(-0.87%)
Jun 17, 2005 22.54 22.88 22.45 22.83 4,968,540 +0.67(+3.04%)
Jun 16, 2005 23.17 23.18 21.75 22.15 27,640,398 -1.13(-4.85%)
Jun 15, 2005 23.35 23.41 23.14 23.28 1,680,773 -0.06(-0.28%)
Jun 14, 2005 23.33 23.44 23.23 23.35 1,192,561 -0.20(-0.85%)
Jun 13, 2005 23.41 23.62 23.35 23.55 1,509,053 +0.23(+0.97%)
Jun 10, 2005 23.46 23.46 23.13 23.32 1,045,930 -0.27(-1.16%)
Jun 09, 2005 23.46 23.67 23.32 23.60 2,584,347 -0.24(-1.02%)
Jun 08, 2005 23.99 24.06 23.80 23.84 1,148,516 -0.17(-0.72%)
Jun 07, 2005 23.94 24.17 23.91 24.01 1,101,126 +0.11(+0.47%)
Jun 06, 2005 23.91 23.96 23.69 23.90 1,399,405 +0.17(+0.70%)
Jun 03, 2005 24.01 24.06 23.53 23.73 1,920,326 -0.41(-1.69%)
Jun 02, 2005 23.83 24.16 23.77 24.14 2,338,661 -0.15(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.