Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	10.97	11.14	10.87	11.14	4,961,762	+0.20(+1.86%)
Aug 30, 2005	11.03	11.03	10.87	10.94	5,634,646	-0.15(-1.36%)
Aug 29, 2005	10.97	11.12	10.96	11.09	2,813,849	+0.05(+0.48%)
Aug 26, 2005	11.06	11.09	11.00	11.03	2,307,073	-0.06(-0.52%)
Aug 25, 2005	11.03	11.10	11.01	11.09	4,354,113	+0.12(+1.12%)
Aug 24, 2005	11.09	11.10	10.93	10.97	5,914,611	-0.18(-1.63%)
Aug 23, 2005	11.26	11.31	11.11	11.15	2,763,111	-0.10(-0.88%)
Aug 22, 2005	11.21	11.33	11.17	11.25	3,307,036	+0.08(+0.73%)
Aug 19, 2005	11.18	11.24	11.13	11.17	2,393,448	+0.08(+0.69%)
Aug 18, 2005	11.09	11.12	11.06	11.09	2,733,514	+0.00(+0.00%)
Aug 17, 2005	11.18	11.19	11.06	11.09	4,263,811	-0.07(-0.65%)
Aug 16, 2005	11.31	11.32	11.15	11.17	2,867,608	-0.17(-1.53%)
Aug 15, 2005	11.35	11.37	11.29	11.34	2,382,576	-0.01(-0.09%)
Aug 12, 2005	11.39	11.45	11.35	11.35	4,529,884	-0.08(-0.68%)
Aug 11, 2005	11.30	11.44	11.26	11.43	4,679,380	+0.17(+1.50%)
Aug 10, 2005	11.38	11.39	11.20	11.26	4,287,368	-0.08(-0.69%)
Aug 09, 2005	11.30	11.39	11.29	11.34	3,847,034	+0.10(+0.85%)
Aug 08, 2005	11.26	11.32	11.22	11.24	2,767,037	+0.03(+0.30%)
Aug 05, 2005	11.20	11.25	11.16	11.21	2,755,863	-0.06(-0.53%)
Aug 04, 2005	11.21	11.38	11.20	11.27	5,457,062	-0.02(-0.19%)
Aug 03, 2005	11.20	11.37	11.16	11.29	5,042,701	+0.03(+0.26%)
Aug 02, 2005	11.26	11.54	11.15	11.26	10,349,966	+0.36(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.